Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719C00012000 | 2024-04-18 12:09PM EDT | 2024-07-19 | 3.64 | 3.80 | 4.00 | 0.00 | - | 5 | 11 | 215.92% |
| HEAR240816C00012000 | 2024-06-21 9:35AM EDT | 2024-08-16 | 2.80 | 2.45 | 3.50 | 0.00 | - | 1 | 1 | 90.14% |
| HEAR241018C00012000 | 2024-03-18 10:33AM EDT | 2024-10-18 | 5.59 | 2.60 | 5.50 | 0.00 | - | 2 | 2 | 100.88% |
| HEAR250117C00012000 | 2024-06-26 10:52AM EDT | 2025-01-17 | 3.56 | 3.50 | 3.70 | 0.00 | - | 18 | 71 | 62.50% |
| HEAR260116C00012000 | 2024-06-17 3:41PM EDT | 2026-01-16 | 5.90 | 5.00 | 7.50 | 0.00 | - | 4 | 19 | 82.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240719P00012000 | 2024-05-07 9:39AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 100 | 12.50% |
| HEAR240816P00012000 | 2024-06-07 2:57PM EDT | 2024-08-16 | 0.25 | 0.30 | 0.45 | 0.00 | - | 2 | 2 | 58.79% |
| HEAR250117P00012000 | 2024-03-15 1:03PM EDT | 2025-01-17 | 1.53 | 1.15 | 1.30 | 0.00 | - | - | 10 | 54.74% |
© 2024 Yahoo. All rights reserved.