Turtle Beach Corporation (HEAR)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621C00012000 | 2024-04-19 10:10AM EDT | 12.00 | 3.32 | 3.50 | 5.30 | 0.00 | - | 1 | 1 | 121.88% |
| HEAR240621C00014000 | 2024-05-15 2:23PM EDT | 14.00 | 2.40 | 2.05 | 2.75 | 0.00 | - | 3 | 25 | 73.63% |
| HEAR240621C00015000 | 2024-05-23 2:56PM EDT | 15.00 | 1.27 | 1.40 | 1.50 | 0.00 | - | 5 | 253 | 54.10% |
| HEAR240621C00016000 | 2024-05-30 9:48AM EDT | 16.00 | 1.30 | 0.75 | 0.85 | 0.00 | - | 7 | 934 | 51.17% |
| HEAR240621C00017000 | 2024-06-03 10:39AM EDT | 17.00 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 1 | 175 | 51.37% |
| HEAR240621C00018000 | 2024-06-03 10:04AM EDT | 18.00 | 0.20 | 0.10 | 0.25 | -0.25 | -55.56% | 2 | 66 | 51.37% |
| HEAR240621C00019000 | 2024-05-29 10:48AM EDT | 19.00 | 0.05 | 0.05 | 0.20 | -0.15 | -75.00% | 1 | 131 | 60.16% |
| HEAR240621C00020000 | 2024-05-31 3:48PM EDT | 20.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 23 | 58.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HEAR240621P00010000 | 2024-04-22 1:21PM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HEAR240621P00013000 | 2024-05-14 10:12AM EDT | 13.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 818 | 353 | 96.09% |
| HEAR240621P00014000 | 2024-05-17 12:05PM EDT | 14.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 677 | 53.52% |
| HEAR240621P00015000 | 2024-05-20 9:56AM EDT | 15.00 | 0.35 | 0.20 | 0.30 | -0.22 | -38.60% | 1 | 43 | 53.22% |
| HEAR240621P00016000 | 2024-05-29 11:08AM EDT | 16.00 | 0.50 | 0.50 | 0.65 | +0.12 | +31.58% | 1 | 1,032 | 50.39% |
| HEAR240621P00017000 | 2024-05-17 11:27AM EDT | 17.00 | 1.35 | 1.10 | 1.25 | 0.00 | - | 11 | 77 | 50.59% |
© 2024 Yahoo. All rights reserved.