Hawaiian Electric Industries, Inc. (HE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503C00009000 | 2024-05-01 11:38AM EDT | 9.00 | 1.30 | 1.20 | 2.37 | 0.00 | - | 1 | 8 | 367.19% |
| HE240503C00009500 | 2024-05-02 10:47AM EDT | 9.50 | 0.85 | 0.62 | 0.97 | +0.04 | +4.94% | 34 | 107 | 89.06% |
| HE240503C00010000 | 2024-05-02 10:29AM EDT | 10.00 | 0.34 | 0.29 | 0.35 | +0.05 | +17.24% | 515 | 927 | 53.91% |
| HE240503C00010500 | 2024-05-02 9:59AM EDT | 10.50 | 0.06 | 0.05 | 0.07 | -0.02 | -25.00% | 73 | 406 | 50.00% |
| HE240503C00011000 | 2024-05-02 10:01AM EDT | 11.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 2 | 731 | 71.88% |
| HE240503C00011500 | 2024-05-01 3:50PM EDT | 11.50 | 0.01 | 0.01 | 0.20 | 0.00 | - | 22 | 752 | 155.47% |
| HE240503C00012000 | 2024-05-01 2:43PM EDT | 12.00 | 0.01 | 0.00 | 0.20 | -0.02 | -66.67% | 14 | 460 | 188.28% |
| HE240503C00012500 | 2024-04-29 10:16AM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 596 | 159.38% |
| HE240503C00013000 | 2024-04-26 1:40PM EDT | 13.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 121 | 250.00% |
| HE240503C00013500 | 2024-04-11 3:33PM EDT | 13.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 38 | 760 | 187.50% |
| HE240503C00014000 | 2024-04-05 10:58AM EDT | 14.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 30 | 32 | 450.78% |
| HE240503C00014500 | 2024-03-27 10:06AM EDT | 14.50 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 419.53% |
| HE240503C00015000 | 2024-03-25 11:04AM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 445.31% |
| HE240503C00015500 | 2024-04-01 11:26AM EDT | 15.50 | 0.10 | 0.00 | 2.13 | 0.00 | - | - | 1 | 807.03% |
| HE240503C00017500 | 2024-03-27 10:06AM EDT | 17.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 625.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HE240503P00006000 | 2024-04-16 1:38PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 748.44% |
| HE240503P00006500 | 2024-03-27 10:06AM EDT | 6.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 21 | 576.56% |
| HE240503P00007500 | 2024-04-02 12:10PM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 510.94% |
| HE240503P00008000 | 2024-04-29 10:13AM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 72 | 79 | 150.00% |
| HE240503P00008500 | 2024-04-29 1:21PM EDT | 8.50 | 0.03 | 0.00 | 0.22 | 0.00 | - | 122 | 259 | 231.25% |
| HE240503P00009000 | 2024-04-30 10:04AM EDT | 9.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 413 | 140.63% |
| HE240503P00009500 | 2024-05-01 2:34PM EDT | 9.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 22 | 306 | 82.81% |
| HE240503P00010000 | 2024-05-02 9:41AM EDT | 10.00 | 0.12 | 0.04 | 0.10 | +0.04 | +50.00% | 10 | 410 | 56.25% |
| HE240503P00010500 | 2024-05-01 3:22PM EDT | 10.50 | 0.31 | 0.28 | 0.33 | 0.00 | - | 28 | 246 | 50.00% |
| HE240503P00011000 | 2024-05-02 10:13AM EDT | 11.00 | 0.78 | 0.71 | 0.80 | -1.10 | -58.51% | 12 | 192 | 59.38% |
| HE240503P00011500 | 2024-05-02 9:58AM EDT | 11.50 | 1.36 | 1.01 | 3.35 | -0.23 | -14.47% | 1 | 7 | 461.72% |
| HE240503P00012000 | 2024-04-26 11:34AM EDT | 12.00 | 2.45 | 1.30 | 3.85 | 0.00 | - | 23 | 0 | 475.00% |
| HE240503P00012500 | 2024-04-30 9:56AM EDT | 12.50 | 4.29 | 1.97 | 4.35 | 0.00 | - | 1 | 0 | 547.66% |
© 2024 Yahoo. All rights reserved.