iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719C00114000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.70 | 0.00 | 3.30 | 0.00 | - | - | 1 | 47.42% |
| HDV240816C00114000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.60 | 0.00 | - | 1 | 6 | 13.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00114000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 3.50 | 4.70 | 7.90 | 0.00 | - | - | 1 | 44.42% |
© 2024 Yahoo. All rights reserved.