iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00108000 | 2024-05-31 11:35AM EDT | 108.00 | 1.10 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 20.46% |
| HDV240621C00109000 | 2024-06-12 3:35PM EDT | 109.00 | 0.35 | 0.00 | 3.10 | 0.00 | - | 3 | 3 | 75.00% |
| HDV240621C00110000 | 2024-05-28 9:38AM EDT | 110.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 28.37% |
| HDV240621C00111000 | 2024-04-29 12:52PM EDT | 111.00 | 1.21 | 0.00 | 0.60 | 0.00 | - | - | 1 | 37.21% |
| HDV240621C00112000 | 2024-04-23 10:46AM EDT | 112.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HDV240621C00113000 | 2024-06-14 11:36AM EDT | 113.00 | 0.30 | 0.00 | 0.30 | -2.80 | -90.32% | 6 | 7,964 | 37.35% |
| HDV240621C00114000 | 2024-05-20 12:31PM EDT | 114.00 | 0.20 | 0.00 | 3.10 | 0.00 | - | - | 12 | 74.95% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00104000 | 2024-04-29 2:01PM EDT | 104.00 | 0.55 | 0.00 | 0.90 | 0.00 | - | - | 1 | 36.57% |
| HDV240621P00105000 | 2024-06-10 11:33AM EDT | 105.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 20.44% |
| HDV240621P00109000 | 2024-05-30 3:24PM EDT | 109.00 | 2.00 | 0.00 | 3.40 | 0.00 | - | 2 | 1 | 37.53% |
© 2024 Yahoo. All rights reserved.