iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:113.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00113000 | 2024-05-30 11:45AM EDT | 2024-06-21 | 3.40 | 0.00 | 1.95 | 0.00 | - | 4 | 7,971 | 30.05% |
| HDV240719C00113000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 13.60% |
| HDV240816C00113000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.65 | 0.00 | 4.20 | 0.00 | - | 1 | 2 | 27.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00113000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.80 | 2.10 | 5.80 | 0.00 | - | - | 1 | 25.57% |
© 2024 Yahoo. All rights reserved.