iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00109000 | 2024-05-01 2:57PM EDT | 109.00 | 1.20 | 2.45 | 4.00 | 0.00 | - | - | 3 | 17.81% |
| HDV240621C00110000 | 2024-04-30 10:54AM EDT | 110.00 | 1.48 | 1.50 | 3.10 | 0.00 | - | - | 1 | 15.75% |
| HDV240621C00111000 | 2024-04-29 12:52PM EDT | 111.00 | 1.21 | 0.00 | 2.10 | 0.00 | - | - | 1 | 12.64% |
| HDV240621C00112000 | 2024-04-23 10:46AM EDT | 112.00 | 0.95 | 0.00 | 1.50 | 0.00 | - | - | 1 | 11.98% |
| HDV240621C00113000 | 2024-05-16 1:57PM EDT | 113.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 12 | 7,975 | 11.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00104000 | 2024-04-29 2:01PM EDT | 104.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | - | 1 | 22.51% |
© 2024 Yahoo. All rights reserved.