Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240719C00112000 | 2024-06-24 2:04PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.60 | 0.00 | - | 12 | 13 | 14.77% |
HDV240816C00112000 | 2024-06-13 3:19PM EDT | 2024-08-16 | 0.39 | 0.50 | 1.45 | 0.00 | - | 3 | 8 | 15.97% |
HDV241115C00112000 | 2024-06-04 3:11PM EDT | 2024-11-15 | 2.50 | 1.35 | 3.40 | 0.00 | - | 5 | 2 | 17.09% |