iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00111000 | 2024-04-19 12:37PM EDT | 2024-08-16 | 1.85 | 2.15 | 4.20 | 0.00 | - | 1 | 7 | 30.81% |
| HDV241115C00111000 | 2024-05-29 3:06PM EDT | 2024-11-15 | 2.00 | 1.85 | 4.20 | 0.00 | - | 1 | 3 | 18.57% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00111000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 1.70 | 2.55 | 4.90 | 0.00 | - | - | 1 | 34.35% |
| HDV240816P00111000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 2.00 | 2.85 | 4.90 | 0.00 | - | - | 1 | 23.34% |
© 2024 Yahoo. All rights reserved.