iShares Core High Dividend ETF (HDV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621C00109000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 3 | 40.55% |
| HDV240816C00109000 | 2024-05-30 1:04PM EDT | 2024-08-16 | 1.63 | 2.05 | 4.40 | 0.00 | - | 1 | 12 | 19.17% |
| HDV241115C00109000 | 2024-05-02 9:31AM EDT | 2024-11-15 | 4.20 | 2.80 | 6.20 | 0.00 | - | 10 | 2 | 19.08% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240621P00109000 | 2024-05-30 3:24PM EDT | 2024-06-21 | 2.00 | 0.00 | 1.65 | 0.00 | - | 2 | 5 | 20.41% |
| HDV240816P00109000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.65 | 0.00 | - | - | 1 | 15.71% |
© 2024 Yahoo. All rights reserved.