iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00107000 | 2024-05-13 1:11PM EDT | 2024-08-16 | 5.24 | 1.90 | 3.40 | 0.00 | - | 6 | 796 | 15.91% |
| HDV241115C00107000 | 2024-06-13 3:51PM EDT | 2024-11-15 | 3.90 | 3.60 | 6.30 | 0.00 | - | 1 | 10 | 20.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240719P00107000 | 2024-06-05 2:46PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 10 | 16.39% |
© 2024 Yahoo. All rights reserved.