iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00106000 | 2024-05-29 1:42PM EDT | 2024-08-16 | 3.47 | 2.80 | 5.00 | 0.00 | - | 3 | 17 | 22.68% |
| HDV241115C00106000 | 2024-04-11 1:42PM EDT | 2024-11-15 | 6.33 | 4.60 | 9.40 | 0.00 | - | - | 10 | 30.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816P00106000 | 2024-05-20 9:38AM EDT | 2024-08-16 | 0.75 | 0.00 | 1.55 | 0.00 | - | - | 1 | 17.49% |
© 2024 Yahoo. All rights reserved.