Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240816C00105000 | 2024-02-09 2:16PM EDT | 2024-08-16 | 3.07 | 3.30 | 6.10 | 0.00 | - | 4 | 4 | 23.01% |
HDV241115C00105000 | 2024-04-11 1:38PM EDT | 2024-11-15 | 6.70 | 5.60 | 10.20 | 0.00 | - | - | 10 | 29.95% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HDV240719P00105000 | 2024-05-28 10:52AM EDT | 2024-07-19 | 0.62 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 17.77% |