iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816C00103000 | 2024-05-14 11:30AM EDT | 2024-08-16 | 9.20 | 4.70 | 6.70 | 0.00 | - | 1 | 14 | 20.04% |
| HDV241115C00103000 | 2024-05-14 11:30AM EDT | 2024-11-15 | 9.80 | 5.70 | 8.40 | 0.00 | - | 1 | 2 | 19.44% |
| HDV250221C00103000 | 2024-06-20 11:54AM EDT | 2025-02-21 | 7.95 | 8.20 | 11.00 | 0.00 | - | - | 2 | 23.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV240816P00103000 | 2024-04-30 3:25PM EDT | 2024-08-16 | 1.00 | 0.00 | 1.50 | 0.00 | - | - | 1 | 24.22% |
© 2024 Yahoo. All rights reserved.