iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDV250221C00102000 | 2024-06-28 2:41PM EDT | 102.00 | 9.70 | 7.70 | 11.50 | 0.00 | - | 1 | 1 | 23.57% |
| HDV250221C00103000 | 2024-06-20 11:54AM EDT | 103.00 | 7.95 | 6.70 | 10.50 | 0.00 | - | - | 2 | 22.27% |
| HDV250221C00110000 | 2024-06-20 10:59AM EDT | 110.00 | 3.20 | 1.65 | 5.50 | 0.00 | - | - | 5 | 18.01% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.