iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 96.00 | 1.20 | 0.00 | - | 2 | 2 |
| 9.80 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | 159 | 160 | 104.00 | - | - | - | - | - |
| 6.70 | 0.00 | - | - | 10 | 105.00 | - | - | - | - | - |
| 6.33 | 0.00 | - | - | 10 | 106.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 10 | 107.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 3 | 108.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 10 | 3 | 109.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 5 | 26 | 110.00 | 3.00 | 0.00 | - | - | 7 |
| 2.00 | 0.00 | - | 1 | 3 | 111.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 5 | 2 | 112.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 7 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.