iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.10 | 0.00 | - | - | 2 |
| 13.00 | 0.00 | - | 1 | 3 | 92.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | - | 4 | 95.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 5 | 100.00 | 0.22 | 0.00 | - | 1 | 3 |
| 8.95 | 0.00 | - | 10 | 0 | 101.00 | 1.10 | 0.00 | - | 2 | 2 |
| 7.98 | -0.12 | -1.48% | 1 | 3 | 102.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 14 | 103.00 | 1.00 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 1 | 1 | 104.00 | 0.45 | 0.00 | - | 1 | 2 |
| 3.07 | 0.00 | - | 4 | 4 | 105.00 | - | - | - | - | - |
| 3.47 | 0.00 | - | 3 | 17 | 106.00 | 0.75 | 0.00 | - | - | 1 |
| 5.24 | 0.00 | - | 6 | 796 | 107.00 | - | - | - | - | - |
| - | - | - | - | - | 108.00 | 1.45 | 0.00 | - | 11 | 11 |
| 2.03 | 0.00 | - | 1 | 15 | 109.00 | 1.35 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 3 | 8 | 110.00 | 1.70 | 0.00 | - | - | 1 |
| 1.85 | 0.00 | - | 1 | 7 | 111.00 | 2.00 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 3 | 8 | 112.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 7,914 | 113.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 6 | 114.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 9 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.