iShares Core High Dividend ETF (HDV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 104.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 105.00 | 0.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 107.00 | 0.75 | 0.00 | - | - | 10 |
| 1.20 | 0.00 | - | - | 1 | 109.00 | - | - | - | - | - |
| 1.00 | +1.00 | - | - | 1 | 110.00 | 0.95 | 0.00 | - | - | 0 |
| 0.25 | +0.25 | - | 1 | 0 | 111.00 | 1.70 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 12 | 13 | 112.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 113.00 | 2.80 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | - | 1 | 114.00 | 3.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.