Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00009000 | 2024-06-17 10:37AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 21 | 53 | 3.13% |
| HDSN240719C00009000 | 2024-06-17 12:24PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 0.78% |
| HDSN240816C00009000 | 2024-06-18 9:30AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.78% |
| HDSN241115C00009000 | 2024-06-07 11:24AM EDT | 2024-11-15 | 1.38 | 0.00 | 0.00 | 0.00 | - | 9 | 15 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00009000 | 2024-06-17 10:20AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 739 | 0.00% |
| HDSN240719P00009000 | 2024-06-17 10:29AM EDT | 2024-07-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 99 | 0.00% |
| HDSN240816P00009000 | 2024-05-06 2:49PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.90 | 0.00 | - | 10 | 68 | 61.13% |
| HDSN241115P00009000 | 2024-05-08 11:17AM EDT | 2024-11-15 | 0.90 | 0.65 | 2.45 | 0.00 | - | 50 | 94 | 66.99% |
© 2024 Yahoo. All rights reserved.