Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00007000 | 2024-05-22 3:44PM EDT | 7.00 | 2.95 | 1.90 | 3.50 | 0.00 | - | - | 1 | 316.41% |
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 8.00 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 161.72% |
| HDSN240621C00009000 | 2024-06-13 2:58PM EDT | 9.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 5 | 52 | 46.88% |
| HDSN240621C00010000 | 2024-06-10 10:41AM EDT | 10.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 372 | 58.59% |
| HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 11.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 96.88% |
| HDSN240621C00012000 | 2024-05-28 3:47PM EDT | 12.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 44 | 201.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 78.13% |
| HDSN240621P00009000 | 2024-06-06 10:16AM EDT | 9.00 | 0.21 | 0.00 | 0.20 | 0.00 | - | 10 | 739 | 51.17% |
| HDSN240621P00010000 | 2024-06-14 10:37AM EDT | 10.00 | 1.10 | 0.00 | 1.00 | +0.50 | +83.33% | 4 | 549 | 80.08% |
| HDSN240621P00011000 | 2024-05-30 1:41PM EDT | 11.00 | 1.84 | 0.65 | 3.30 | 0.00 | - | 1 | 0 | 115.63% |
| HDSN240621P00012000 | 2024-05-28 12:13PM EDT | 12.00 | 2.35 | 2.65 | 3.10 | 0.00 | - | 4 | 0 | 192.97% |
© 2024 Yahoo. All rights reserved.