Australia markets closed

Hudson Technologies, Inc. (HDSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
8.94-0.15 (-1.65%)
At close: 04:00PM EDT
8.95 +0.01 (+0.11%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240621C000070002024-06-18 3:53PM EDT7.001.770.000.000.00-110.00%
HDSN240621C000080002024-05-03 9:30AM EDT8.001.300.001.450.00-11362.50%
HDSN240621C000090002024-06-17 10:37AM EDT9.000.150.000.000.00-21533.13%
HDSN240621C000100002024-06-10 10:41AM EDT10.000.070.000.000.00-137250.00%
HDSN240621C000110002024-05-01 3:57PM EDT11.000.200.000.100.00--520196.88%
HDSN240621C000120002024-05-28 3:47PM EDT12.000.020.000.000.00-24450.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240621P000080002024-05-06 9:49AM EDT8.000.050.000.100.00-100200129.69%
HDSN240621P000090002024-06-17 10:20AM EDT9.000.150.000.000.00-57390.00%
HDSN240621P000100002024-06-14 10:37AM EDT10.001.100.000.000.00-42180.00%
HDSN240621P000110002024-05-30 1:41PM EDT11.001.840.000.000.00-100.00%
HDSN240621P000120002024-05-28 12:13PM EDT12.002.350.000.000.00-400.00%