Australia markets closed

Hudson Technologies, Inc. (HDSN)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
9.12-0.24 (-2.56%)
At close: 04:00PM EDT
9.08 -0.04 (-0.44%)
After hours: 05:44PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240621C000070002024-05-22 3:44PM EDT7.002.951.903.500.00--1316.41%
HDSN240621C000080002024-05-03 9:30AM EDT8.001.300.001.450.00-11161.72%
HDSN240621C000090002024-06-13 2:58PM EDT9.000.350.150.300.00-55246.88%
HDSN240621C000100002024-06-10 10:41AM EDT10.000.070.000.050.00-137258.59%
HDSN240621C000110002024-05-01 3:57PM EDT11.000.200.000.100.00--52096.88%
HDSN240621C000120002024-05-28 3:47PM EDT12.000.020.000.500.00-244201.56%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HDSN240621P000080002024-05-06 9:49AM EDT8.000.050.000.100.00-10020078.13%
HDSN240621P000090002024-06-06 10:16AM EDT9.000.210.000.200.00-1073951.17%
HDSN240621P000100002024-06-14 10:37AM EDT10.001.100.001.00+0.50+83.33%454980.08%
HDSN240621P000110002024-05-30 1:41PM EDT11.001.840.653.300.00-10115.63%
HDSN240621P000120002024-05-28 12:13PM EDT12.002.352.653.100.00-40192.97%