Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00008000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.30 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 362.50% |
| HDSN240719C00008000 | 2024-06-07 12:43PM EDT | 2024-07-19 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 3 | 0.00% |
| HDSN240816C00008000 | 2024-04-19 12:21PM EDT | 2024-08-16 | 2.90 | 1.55 | 1.90 | 0.00 | - | 1 | 1 | 89.45% |
| HDSN241115C00008000 | 2024-05-31 3:12PM EDT | 2024-11-15 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00008000 | 2024-05-06 9:49AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 200 | 129.69% |
| HDSN240816P00008000 | 2024-06-04 1:17PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 1,046 | 6.25% |
| HDSN241115P00008000 | 2024-06-07 1:25PM EDT | 2024-11-15 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
© 2024 Yahoo. All rights reserved.