Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00011000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 520 | 196.88% |
| HDSN240816C00011000 | 2024-06-18 2:45PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 80 | 227 | 12.50% |
| HDSN241115C00011000 | 2024-06-18 3:25PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 149 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00011000 | 2024-05-30 1:41PM EDT | 2024-06-21 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HDSN240816P00011000 | 2024-06-13 2:57PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| HDSN241115P00011000 | 2024-05-01 12:46PM EDT | 2024-11-15 | 1.72 | 1.80 | 2.85 | 0.00 | - | 10 | 31 | 64.26% |
© 2024 Yahoo. All rights reserved.