Hudson Technologies, Inc. (HDSN)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621C00010000 | 2024-06-10 10:41AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 372 | 50.00% |
| HDSN240719C00010000 | 2024-06-11 1:34PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 166 | 12.50% |
| HDSN240816C00010000 | 2024-06-10 10:36AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 476 | 6.25% |
| HDSN241115C00010000 | 2024-06-17 11:16AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HDSN240621P00010000 | 2024-06-14 10:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 0.00% |
| HDSN240719P00010000 | 2024-06-04 10:13AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HDSN240816P00010000 | 2024-06-18 12:40PM EDT | 2024-08-16 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 0.00% |
| HDSN241115P00010000 | 2024-05-17 10:55AM EDT | 2024-11-15 | 1.41 | 0.00 | 2.75 | 0.00 | - | 5 | 31 | 91.70% |
© 2024 Yahoo. All rights reserved.