HDFC Bank Ltd (HDFA.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

51.50

0.00

(0.00%)

At close: 08:03AM CEST

Time period:

14 May 2023 - 14 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2024	51.50	51.50	51.50	51.50	51.50	55
10 May 2024	51.50	51.50	51.50	51.50	51.50	-
09 May 2024	52.50	52.50	52.50	52.50	52.50	-
08 May 2024	52.50	52.50	52.50	52.50	52.50	-
08 May 2024	0.70083 Dividend
07 May 2024	54.50	54.50	54.50	54.50	53.80	-
07 May 2024	0.70083 Dividend
06 May 2024	54.50	54.50	54.50	54.50	53.11	-
03 May 2024	54.50	54.50	54.50	54.50	53.11	-
02 May 2024	54.50	54.50	54.50	54.50	53.11	-
30 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
29 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
26 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
25 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
24 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
23 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
22 Apr 2024	55.50	55.50	54.50	54.50	53.11	55
19 Apr 2024	53.50	53.50	53.50	53.50	52.13	-
18 Apr 2024	53.50	53.50	53.50	53.50	52.13	-
17 Apr 2024	53.50	53.50	53.50	53.50	52.13	-
16 Apr 2024	53.50	53.50	53.50	53.50	52.13	-
15 Apr 2024	54.00	54.00	54.00	54.00	52.62	-
12 Apr 2024	54.00	54.00	54.00	54.00	52.62	-
11 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
10 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
09 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
08 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
05 Apr 2024	54.50	54.50	54.50	54.50	53.11	-
04 Apr 2024	52.50	52.50	52.50	52.50	51.16	-
03 Apr 2024	52.50	52.50	52.50	52.50	51.16	-
02 Apr 2024	52.00	52.00	52.00	52.00	50.67	-
28 Mar 2024	51.00	51.00	51.00	51.00	49.70	-
27 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
26 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
25 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
22 Mar 2024	51.50	51.50	51.50	51.50	50.18	-
21 Mar 2024	51.50	51.50	51.50	51.50	50.18	-
20 Mar 2024	51.50	51.50	51.50	51.50	50.18	-
19 Mar 2024	51.50	51.50	51.50	51.50	50.18	-
18 Mar 2024	51.00	51.00	51.00	51.00	49.70	-
15 Mar 2024	51.00	51.00	51.00	51.00	49.70	-
14 Mar 2024	52.00	52.00	52.00	52.00	50.67	-
13 Mar 2024	51.50	51.50	51.50	51.50	50.18	-
12 Mar 2024	51.00	51.00	51.00	51.00	49.70	-
11 Mar 2024	51.00	51.00	50.50	50.50	49.21	33
08 Mar 2024	51.00	51.00	51.00	51.00	49.70	-
07 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
06 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
05 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
04 Mar 2024	50.50	50.50	50.50	50.50	49.21	-
01 Mar 2024	49.60	49.60	49.60	49.60	48.33	-
29 Feb 2024	49.60	49.60	49.60	49.60	48.33	-
28 Feb 2024	49.60	49.60	49.60	49.60	48.33	-
27 Feb 2024	49.60	49.60	49.60	49.60	48.33	-
26 Feb 2024	50.00	50.00	50.00	50.00	48.72	-
23 Feb 2024	50.00	50.00	50.00	50.00	48.72	-
22 Feb 2024	50.00	50.00	50.00	50.00	48.72	-
21 Feb 2024	50.00	50.00	50.00	50.00	48.72	-
20 Feb 2024	49.80	49.80	49.80	49.80	48.53	-
19 Feb 2024	49.80	49.80	49.80	49.80	48.53	-
16 Feb 2024	49.80	49.80	49.80	49.80	48.53	-
15 Feb 2024	49.20	49.20	49.20	49.20	47.94	-
14 Feb 2024	49.00	49.00	49.00	49.00	47.75	-
13 Feb 2024	49.40	49.40	49.40	49.40	48.14	-
12 Feb 2024	49.60	49.60	49.60	49.60	48.33	-
09 Feb 2024	50.50	50.50	49.60	49.60	48.33	90
08 Feb 2024	51.50	51.50	51.50	51.50	50.18	-
07 Feb 2024	51.50	51.50	51.50	51.50	50.18	-
06 Feb 2024	51.00	51.50	51.00	51.50	50.18	7
05 Feb 2024	51.00	51.00	51.00	51.00	49.70	-
02 Feb 2024	52.00	52.00	52.00	52.00	50.67	-
01 Feb 2024	51.50	51.50	51.50	51.50	50.18	-
31 Jan 2024	51.50	51.50	51.50	51.50	50.18	-
30 Jan 2024	51.50	51.50	51.50	51.50	50.18	-
29 Jan 2024	52.50	52.50	52.50	52.50	51.16	-
26 Jan 2024	51.50	52.50	51.50	52.50	51.16	100
25 Jan 2024	50.50	50.50	50.50	50.50	49.21	-
24 Jan 2024	50.50	50.50	50.50	50.50	49.21	-
23 Jan 2024	51.50	51.50	51.50	51.50	50.18	-
22 Jan 2024	51.50	51.50	51.50	51.50	50.18	-
19 Jan 2024	51.50	51.50	51.50	51.50	50.18	-
18 Jan 2024	51.00	51.00	51.00	51.00	49.70	-
17 Jan 2024	56.50	56.50	56.50	56.50	55.06	-
16 Jan 2024	59.50	59.50	59.50	59.50	57.98	-
15 Jan 2024	59.50	59.50	59.50	59.50	57.98	-
12 Jan 2024	59.50	59.50	59.50	59.50	57.98	-
11 Jan 2024	59.50	59.50	59.50	59.50	57.98	-
10 Jan 2024	59.50	59.50	59.50	59.50	57.98	-
09 Jan 2024	60.00	60.00	60.00	60.00	58.47	-
08 Jan 2024	60.00	60.00	60.00	60.00	58.47	-
05 Jan 2024	60.50	60.50	60.50	60.50	58.95	-
04 Jan 2024	60.50	60.50	60.50	60.50	58.95	-
03 Jan 2024	60.50	60.50	60.50	60.50	58.95	-
02 Jan 2024	60.50	60.50	60.50	60.50	58.95	-
29 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
28 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
27 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
22 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
21 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
20 Dec 2023	60.50	60.50	60.50	60.50	58.95	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,998.60-20.80(-0.26%)

ASX 2007,729.50-20.50(-0.26%)

AUD/USD0.6602-0.0007(-0.11%)

OIL79.09-0.03(-0.04%)

GOLD2,347.30+4.30(+0.18%)

Bitcoin AUD94,825.00+2,374.07(+2.57%)

HDFC Bank Ltd (HDFA.MU)

ALL ORDS
7,998.60
-20.80(-0.26%)

ASX 200
7,729.50
-20.50(-0.26%)

AUD/USD
0.6602
-0.0007(-0.11%)

OIL
79.09
-0.03(-0.04%)

GOLD
2,347.30
+4.30(+0.18%)

Bitcoin AUD
94,825.00
+2,374.07(+2.57%)