Australia markets closed

Azimut Holding SPA (HDB.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
24.74+0.22 (+0.90%)
As of 08:06AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 202424.7424.7424.7424.7424.74-
03 May 202424.6924.6924.5224.5224.52-
02 May 202424.5524.5824.4824.4824.48-
30 Apr 202424.6524.6524.4324.4824.48-
29 Apr 202424.5924.5924.3224.3324.33-
26 Apr 202424.3924.4424.1424.4424.44-
25 Apr 202424.3924.3923.9123.9423.94-
24 Apr 202424.2924.3524.2824.3024.30-
23 Apr 202424.2424.4324.2424.4124.41-
22 Apr 202424.0324.0323.9123.9423.94-
19 Apr 202423.3723.7623.3723.7623.76-
18 Apr 202424.1424.1423.7923.8123.81-
17 Apr 202423.7623.7623.7623.7623.76-
16 Apr 202423.8123.8123.6723.7223.72-
15 Apr 202424.1824.3324.0924.3324.33-
12 Apr 202424.3824.3924.0724.1124.11-
11 Apr 202424.3324.3324.0824.2424.24-
10 Apr 202424.3724.4024.0624.1024.10-
09 Apr 202424.5924.5924.3324.3624.36-
08 Apr 202424.3124.3324.1524.3324.33-
05 Apr 202424.4724.4723.9824.0924.09-
04 Apr 202424.0824.5424.0824.5424.54-
03 Apr 202423.8623.8823.8023.8423.84-
02 Apr 202425.0825.0824.2724.2724.27-
28 Mar 202425.0325.4725.0125.1925.19-
27 Mar 202424.6724.8324.6224.8324.83-
26 Mar 202424.8224.8224.5224.5524.55-
25 Mar 202424.6424.6424.4124.6224.62-
22 Mar 202424.7124.7124.4324.5024.50-
21 Mar 202424.7624.7624.5324.6224.62-
20 Mar 202424.5724.5724.3424.3424.34-
19 Mar 202424.5224.5924.2224.5124.51-
18 Mar 202424.9824.9824.5224.5624.56-
15 Mar 202424.7724.7724.5924.5924.59-
14 Mar 202424.9724.9724.5824.7024.70-
13 Mar 202424.2624.6424.1824.6424.64-
12 Mar 202424.1124.1123.6824.0724.07-
11 Mar 202424.1124.1123.8623.8623.86-
08 Mar 202425.6025.6025.4425.4425.44-
07 Mar 202427.1027.1025.8825.8825.88-
06 Mar 202427.0727.0726.6826.8726.87-
05 Mar 202426.8226.8426.6926.7826.78-
04 Mar 202426.4726.6226.3226.6226.62-
01 Mar 202426.5626.5626.1526.2726.27-
29 Feb 202426.3226.3226.1926.2326.23-
28 Feb 202426.3026.3026.0626.0626.06-
27 Feb 202426.4226.4226.1326.1426.14-
26 Feb 202426.4226.4526.2826.3826.38-
23 Feb 202426.3426.4726.2226.3226.32-
22 Feb 202426.4226.4226.0126.1426.14-
21 Feb 202425.6726.0725.6725.9425.94-
20 Feb 202426.1926.1925.8325.8625.86-
19 Feb 202426.3926.3925.9825.9825.98-
16 Feb 202425.8626.2725.8626.2226.22-
15 Feb 202426.3226.3225.8626.0026.00-
14 Feb 202425.8226.1025.7326.0626.06-
13 Feb 202426.3126.3125.6025.6425.64-
12 Feb 202426.1226.1225.9426.0626.06-
09 Feb 202426.0226.0225.8125.8125.81-
08 Feb 202426.2526.2625.9925.9925.99-
07 Feb 202426.1826.1825.8926.0326.03-
06 Feb 202425.8426.0325.8425.9525.95-
05 Feb 202425.9025.9025.5425.6525.65-
02 Feb 202425.8225.8925.6625.7425.74-
01 Feb 202425.2225.7325.2225.6225.62-
31 Jan 202425.5625.8025.5625.6625.66-
30 Jan 202425.4325.4525.2225.4225.42-
29 Jan 202425.6325.6325.1725.2725.27-
26 Jan 202425.4425.6125.3025.5525.55-
25 Jan 202425.4825.4825.0325.2425.24-
24 Jan 202425.4125.4125.1625.3325.3385
23 Jan 202425.3825.3824.8525.1125.11-
22 Jan 202425.1025.1124.9325.1125.11-
19 Jan 202425.0525.0524.9124.9924.99-
18 Jan 202424.9724.9724.7924.8424.84-
17 Jan 202424.5024.6424.3824.6424.64-
16 Jan 202424.6124.6124.2024.5424.54-
15 Jan 202424.6424.6424.5024.5324.53-
12 Jan 202424.1424.2924.1224.2924.29-
11 Jan 202424.8624.8624.3224.3824.38-
10 Jan 202424.2024.4624.2024.4624.46-
09 Jan 202424.1424.2723.9724.0724.07-
08 Jan 202423.7423.7623.7323.7623.76-
05 Jan 202423.6523.6523.5623.6023.60-
04 Jan 202423.5623.5923.5123.5823.58-
03 Jan 202423.5923.5923.2723.2723.27-
02 Jan 202423.4423.5623.2623.4623.46-
29 Dec 202323.6023.6023.4123.4123.41-
28 Dec 202323.6023.6023.3523.3823.38-
27 Dec 202323.5323.5323.2923.3223.32-
22 Dec 202323.4823.4823.3223.3323.33-
21 Dec 202323.3723.3723.2523.2723.27-
20 Dec 202323.4923.4923.1723.2423.24-
19 Dec 202323.4523.4523.3023.3123.31-
18 Dec 202323.5323.5323.2923.3723.37-
15 Dec 202323.2623.4023.0823.4023.40-
14 Dec 202322.9423.0122.8422.9222.92-
13 Dec 202322.3222.6622.3222.6022.60-
12 Dec 202322.5822.6022.3822.6022.60-
11 Dec 202322.4122.4122.2522.3822.38-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...