Australia markets closed

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.6250-0.1750 (-6.25%)
At close: 02:30PM EST
Time period:
04 Feb 2022 - 04 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Feb 20232.83002.83002.62502.62502.62501,200
02 Feb 20232.75002.80002.75002.80002.80002,400
01 Feb 20232.75002.83002.75002.83002.83004,900
31 Jan 20232.75002.75002.75002.75002.75001,000
30 Jan 20232.85002.97002.85002.97002.97003,000
27 Jan 20232.70002.70002.70002.70002.7000-
26 Jan 20232.70002.70002.70002.70002.7000-
25 Jan 20232.70002.70002.70002.70002.7000-
24 Jan 20232.70002.70002.70002.70002.7000-
23 Jan 20232.70002.70002.70002.70002.7000-
20 Jan 20232.70002.70002.70002.70002.7000-
19 Jan 20232.70002.70002.70002.70002.7000-
18 Jan 20232.70002.70002.70002.70002.7000-
17 Jan 20232.70002.70002.70002.70002.7000-
13 Jan 20232.70002.70002.70002.70002.7000700
12 Jan 20232.68002.68002.68002.68002.6800100
11 Jan 20233.26003.26003.26003.26003.2600-
10 Jan 20233.26003.26003.26003.26003.2600-
09 Jan 20233.26003.26003.26003.26003.2600-
06 Jan 20233.26003.26003.26003.26003.2600-
05 Jan 20233.26003.26003.26003.26003.26004,800
04 Jan 20233.11003.11003.11003.11003.1100-
03 Jan 20233.11003.11003.11003.11003.1100-
30 Dec 20223.11003.11003.11003.11003.1100-
29 Dec 20223.11003.11003.11003.11003.1100100
28 Dec 20223.15003.15003.15003.15003.15002,200
27 Dec 20222.70002.70002.70002.70002.7000-
23 Dec 20222.70002.70002.70002.70002.7000-
22 Dec 20222.70002.70002.70002.70002.70002,000
21 Dec 20222.61002.61002.61002.61002.6100-
20 Dec 20222.61002.61002.61002.61002.6100-
19 Dec 20222.61002.61002.61002.61002.6100200
16 Dec 20222.56002.56002.56002.56002.5600-
15 Dec 20222.56002.56002.56002.56002.5600-
14 Dec 20222.56002.56002.56002.56002.5600200
13 Dec 20222.78502.78502.78502.78502.7850-
12 Dec 20222.78502.78502.78502.78502.7850-
09 Dec 20222.78502.78502.78502.78502.7850200
08 Dec 20222.58502.58502.58502.58502.5850-
07 Dec 20222.58502.58502.58502.58502.5850-
06 Dec 20222.58502.58502.58502.58502.5850-
05 Dec 20222.58502.58502.58502.58502.5850-
02 Dec 20222.60002.68002.58502.58502.58501,100
01 Dec 20221.81001.81001.81001.81001.8100-
30 Nov 20221.81001.81001.81001.81001.8100-
29 Nov 20221.81001.81001.81001.81001.8100-
28 Nov 20221.81001.81001.81001.81001.8100-
25 Nov 20221.81001.81001.81001.81001.8100-
23 Nov 20221.81001.81001.81001.81001.8100-
22 Nov 20221.81001.81001.81001.81001.81002,100
21 Nov 20222.15002.15002.15002.15002.1500-
18 Nov 20222.15002.15002.15002.15002.1500-
17 Nov 20222.15002.15002.15002.15002.1500-
16 Nov 20222.15002.15002.15002.15002.1500-
15 Nov 20222.15002.15002.15002.15002.15002,100
14 Nov 20221.62001.62001.62001.62001.6200-
11 Nov 20221.62001.62001.62001.62001.6200-
10 Nov 20221.62001.62001.62001.62001.6200-
09 Nov 20221.62001.62001.62001.62001.6200-
08 Nov 20221.62001.62001.62001.62001.6200-
07 Nov 20221.62001.62001.62001.62001.6200-
04 Nov 20221.62001.62001.62001.62001.6200-
03 Nov 20221.62001.62001.62001.62001.6200-
02 Nov 20221.62001.62001.62001.62001.6200-
01 Nov 20221.62001.62001.62001.62001.6200-
31 Oct 20221.62001.62001.62001.62001.6200-
28 Oct 20221.62001.62001.62001.62001.6200-
27 Oct 20221.62001.62001.62001.62001.6200-
26 Oct 20221.62001.62001.62001.62001.62001,000
25 Oct 20221.57901.57901.57901.57901.5790-
24 Oct 20221.57901.57901.57901.57901.5790100
21 Oct 20221.72001.72001.72001.72001.7200-
20 Oct 20221.72001.72001.72001.72001.7200-
19 Oct 20221.72001.72001.72001.72001.7200-
18 Oct 20221.72001.72001.72001.72001.7200-
17 Oct 20221.72001.72001.72001.72001.72002,000
14 Oct 20221.71001.71001.71001.71001.7100500
13 Oct 20222.13502.13502.13502.13502.1350-
12 Oct 20222.13502.13502.13502.13502.1350-
11 Oct 20222.13502.13502.13502.13502.1350-
10 Oct 20222.13502.13502.13502.13502.1350-
07 Oct 20222.13502.13502.13502.13502.1350-
06 Oct 20222.13502.13502.13502.13502.1350-
05 Oct 20222.13502.13502.13502.13502.1350-
04 Oct 20222.13502.13502.13502.13502.1350-
03 Oct 20222.13502.13502.13502.13502.1350-
30 Sept 20222.13502.13502.13502.13502.1350-
29 Sept 20222.13502.13502.13502.13502.1350-
28 Sept 20222.13502.13502.13502.13502.1350-
27 Sept 20222.13502.13502.13502.13502.1350-
26 Sept 20222.13502.13502.13502.13502.1350-
23 Sept 20222.13502.13502.13502.13502.1350-
22 Sept 20222.13502.13502.13502.13502.1350-
21 Sept 20222.13502.13502.13502.13502.1350-
20 Sept 20222.13502.13502.13502.13502.1350-
19 Sept 20222.13502.13502.13502.13502.1350-
16 Sept 20222.13502.13502.13502.13502.1350-
15 Sept 20222.13502.13502.13502.13502.1350-
14 Sept 20222.13502.13502.13502.13502.1350-
13 Sept 20222.13502.13502.13502.13502.1350-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...