Australia markets close in 4 hours 22 minutes

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
1.89990.0000 (0.00%)
At close: 09:30AM EST
Time period:
21 Feb 2023 - 21 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
20 Feb 20241.90001.90001.90001.90001.9000-
16 Feb 20241.90001.90001.90001.90001.9000-
15 Feb 20241.90001.90001.90001.90001.9000-
14 Feb 20241.90001.90001.90001.90001.9000-
13 Feb 20241.90001.90001.90001.90001.9000-
12 Feb 20241.90001.90001.90001.90001.9000-
09 Feb 20241.90001.90001.90001.90001.9000-
08 Feb 20241.90001.90001.90001.90001.9000-
07 Feb 20241.90001.90001.90001.90001.9000-
06 Feb 20241.90001.90001.90001.90001.9000200
05 Feb 20241.91001.91001.91001.91001.9100-
02 Feb 20241.91001.91001.91001.91001.9100-
01 Feb 20241.91001.91001.91001.91001.9100-
31 Jan 20241.91001.91001.91001.91001.9100-
30 Jan 20241.91001.91001.91001.91001.9100-
29 Jan 20241.91001.91001.91001.91001.9100-
26 Jan 20241.91001.91001.91001.91001.9100-
25 Jan 20241.91001.91001.91001.91001.9100-
24 Jan 20241.91001.91001.91001.91001.9100-
23 Jan 20241.91001.91001.91001.91001.9100-
22 Jan 20241.91001.91001.91001.91001.9100-
19 Jan 20241.91001.91001.91001.91001.9100-
18 Jan 20241.91001.91001.91001.91001.910041,100
17 Jan 20241.71001.71001.71001.71001.7100-
16 Jan 20241.86001.86001.71001.71001.7100600
12 Jan 20241.91001.91001.91001.91001.9100-
11 Jan 20241.91001.91001.91001.91001.9100300
10 Jan 20241.90001.90001.90001.90001.900018,900
09 Jan 20241.70001.70001.70001.70001.7000-
08 Jan 20241.70001.70001.70001.70001.7000-
05 Jan 20241.70001.70001.70001.70001.7000-
04 Jan 20241.70001.70001.70001.70001.7000-
03 Jan 20241.70001.70001.70001.70001.7000-
02 Jan 20241.70001.70001.70001.70001.7000-
29 Dec 20231.70001.70001.70001.70001.7000300
28 Dec 20231.79001.79001.79001.79001.7900-
27 Dec 20231.79001.79001.79001.79001.79001,000
26 Dec 20231.79001.79001.79001.79001.7900-
22 Dec 20231.79001.79001.79001.79001.7900-
21 Dec 20231.79001.79001.79001.79001.7900-
20 Dec 20231.79001.79001.79001.79001.79001,000
19 Dec 20231.95001.95001.95001.95001.9500-
18 Dec 20231.95001.95001.95001.95001.9500-
15 Dec 20231.95001.95001.95001.95001.9500-
14 Dec 20231.95001.95001.95001.95001.9500-
13 Dec 20231.95001.95001.95001.95001.9500-
12 Dec 20231.95001.95001.95001.95001.9500-
11 Dec 20231.95001.95001.95001.95001.9500-
08 Dec 20231.95001.95001.95001.95001.9500-
07 Dec 20231.95001.95001.95001.95001.9500-
06 Dec 20231.95001.95001.95001.95001.9500-
05 Dec 20231.95001.95001.95001.95001.9500-
04 Dec 20232.10002.10001.95001.95001.950018,400
01 Dec 20232.13002.13002.09002.09002.09007,000
30 Nov 20232.00002.00002.00002.00002.0000-
29 Nov 20232.00002.17002.00002.00002.000015,100
28 Nov 20232.08002.08002.08002.08002.0800-
27 Nov 20232.08002.08002.08002.08002.0800-
24 Nov 20232.08002.08002.08002.08002.0800-
22 Nov 20232.08002.08002.08002.08002.0800-
21 Nov 20232.08002.08002.08002.08002.0800-
20 Nov 20232.08002.08002.08002.08002.0800-
17 Nov 20232.08002.08002.08002.08002.0800-
16 Nov 20232.08002.08002.08002.08002.0800-
15 Nov 20232.08002.08002.08002.08002.0800-
14 Nov 20232.08002.08002.08002.08002.0800-
13 Nov 20232.08002.08002.08002.08002.0800-
10 Nov 20232.08002.08002.08002.08002.0800-
09 Nov 20232.08002.08002.08002.08002.0800-
08 Nov 20232.08002.08002.08002.08002.0800-
07 Nov 20232.08002.08002.08002.08002.08004,000
06 Nov 20232.08002.08002.08002.08002.0800100
03 Nov 20232.22002.22002.22002.22002.2200-
02 Nov 20232.22002.22002.22002.22002.2200-
01 Nov 20232.31002.31002.22002.22002.2200200
31 Oct 20232.37002.37002.37002.37002.3700-
30 Oct 20232.37002.37002.37002.37002.3700100
27 Oct 20232.60002.60002.60002.60002.6000-
26 Oct 20232.60002.60002.60002.60002.6000-
25 Oct 20232.60002.60002.60002.60002.6000-
24 Oct 20232.60002.60002.60002.60002.6000-
23 Oct 20232.60002.60002.60002.60002.6000-
20 Oct 20232.60002.60002.60002.60002.6000-
19 Oct 20232.60002.60002.60002.60002.6000-
18 Oct 20232.60002.60002.60002.60002.6000-
17 Oct 20232.60002.60002.60002.60002.6000-
16 Oct 20232.60002.60002.60002.60002.6000-
13 Oct 20232.60002.60002.60002.60002.6000-
12 Oct 20232.60002.60002.60002.60002.6000-
11 Oct 20232.60002.60002.60002.60002.6000-
10 Oct 20232.60002.60002.60002.60002.6000-
09 Oct 20232.60002.60002.60002.60002.6000-
06 Oct 20232.60002.60002.60002.60002.6000-
05 Oct 20232.60002.60002.60002.60002.6000-
04 Oct 20232.60002.60002.60002.60002.6000-
03 Oct 20232.60002.60002.60002.60002.6000-
02 Oct 20232.60002.60002.60002.60002.6000-
29 Sept 20232.60002.60002.60002.60002.6000-
28 Sept 20232.42002.60002.42002.60002.6000300
27 Sept 20232.59002.59002.59002.59002.5900-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...