Australia markets closed

Haidilao International Holding Ltd. (HDALF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
2.44000.0000 (0.00%)
At close: 02:03PM EDT
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.44002.44002.44002.44002.44008,000
18 Apr 20242.44002.44002.44002.44002.4400-
17 Apr 20242.44002.44002.44002.44002.4400-
16 Apr 20242.44002.44002.44002.44002.4400-
15 Apr 20242.44002.44002.44002.44002.4400-
12 Apr 20242.44002.44002.44002.44002.4400-
11 Apr 20242.44002.44002.44002.44002.4400-
10 Apr 20242.44002.44002.44002.44002.4400-
09 Apr 20242.44002.44002.44002.44002.4400-
08 Apr 20242.44002.44002.44002.44002.4400-
05 Apr 20242.44002.44002.44002.44002.4400-
04 Apr 20242.44002.44002.44002.44002.4400-
03 Apr 20242.44002.44002.44002.44002.44004,400
02 Apr 20242.21002.21002.21002.21002.2100-
01 Apr 20242.21002.21002.21002.21002.2100-
28 Mar 20242.21002.21002.21002.21002.2100-
27 Mar 20242.21002.21002.21002.21002.2100-
26 Mar 20242.21002.21002.21002.21002.2100-
25 Mar 20242.21002.21002.21002.21002.2100100
22 Mar 20241.93001.93001.93001.93001.9300-
21 Mar 20241.93001.93001.93001.93001.9300-
20 Mar 20241.93001.93001.93001.93001.9300-
19 Mar 20241.93001.93001.93001.93001.9300-
18 Mar 20241.93001.93001.93001.93001.9300-
15 Mar 20241.93001.93001.93001.93001.9300-
14 Mar 20241.93001.93001.93001.93001.9300-
13 Mar 20241.93001.93001.93001.93001.9300200
12 Mar 20241.90001.90001.90001.90001.9000-
11 Mar 20241.90001.90001.90001.90001.9000-
08 Mar 20241.90001.90001.90001.90001.9000-
07 Mar 20241.90001.90001.90001.90001.9000-
06 Mar 20241.90001.90001.90001.90001.9000-
05 Mar 20241.90001.90001.90001.90001.9000-
04 Mar 20241.90001.90001.90001.90001.9000-
01 Mar 20241.90001.90001.90001.90001.9000-
29 Feb 20241.90001.90001.90001.90001.9000-
28 Feb 20241.90001.90001.90001.90001.9000-
27 Feb 20241.90001.90001.90001.90001.9000-
26 Feb 20241.90001.90001.90001.90001.9000-
23 Feb 20241.90001.90001.90001.90001.9000-
22 Feb 20241.90001.90001.90001.90001.9000-
21 Feb 20241.90001.90001.90001.90001.9000-
20 Feb 20241.90001.90001.90001.90001.9000-
16 Feb 20241.90001.90001.90001.90001.9000-
15 Feb 20241.90001.90001.90001.90001.9000-
14 Feb 20241.90001.90001.90001.90001.9000-
13 Feb 20241.90001.90001.90001.90001.9000-
12 Feb 20241.90001.90001.90001.90001.9000-
09 Feb 20241.90001.90001.90001.90001.9000-
08 Feb 20241.90001.90001.90001.90001.9000-
07 Feb 20241.90001.90001.90001.90001.9000-
06 Feb 20241.90001.90001.90001.90001.9000200
05 Feb 20241.91001.91001.91001.91001.9100-
02 Feb 20241.91001.91001.91001.91001.9100-
01 Feb 20241.91001.91001.91001.91001.9100-
31 Jan 20241.91001.91001.91001.91001.9100-
30 Jan 20241.91001.91001.91001.91001.9100-
29 Jan 20241.91001.91001.91001.91001.9100-
26 Jan 20241.91001.91001.91001.91001.9100-
25 Jan 20241.91001.91001.91001.91001.9100-
24 Jan 20241.91001.91001.91001.91001.9100-
23 Jan 20241.91001.91001.91001.91001.9100-
22 Jan 20241.91001.91001.91001.91001.9100-
19 Jan 20241.91001.91001.91001.91001.9100-
18 Jan 20241.91001.91001.91001.91001.910041,100
17 Jan 20241.71001.71001.71001.71001.7100-
16 Jan 20241.86001.86001.71001.71001.7100600
12 Jan 20241.91001.91001.91001.91001.9100-
11 Jan 20241.91001.91001.91001.91001.9100300
10 Jan 20241.90001.90001.90001.90001.900018,900
09 Jan 20241.70001.70001.70001.70001.7000-
08 Jan 20241.70001.70001.70001.70001.7000-
05 Jan 20241.70001.70001.70001.70001.7000-
04 Jan 20241.70001.70001.70001.70001.7000-
03 Jan 20241.70001.70001.70001.70001.7000-
02 Jan 20241.70001.70001.70001.70001.7000-
29 Dec 20231.70001.70001.70001.70001.7000300
28 Dec 20231.79001.79001.79001.79001.7900-
27 Dec 20231.79001.79001.79001.79001.79001,000
26 Dec 20231.79001.79001.79001.79001.7900-
22 Dec 20231.79001.79001.79001.79001.7900-
21 Dec 20231.79001.79001.79001.79001.7900-
20 Dec 20231.79001.79001.79001.79001.79001,000
19 Dec 20231.95001.95001.95001.95001.9500-
18 Dec 20231.95001.95001.95001.95001.9500-
15 Dec 20231.95001.95001.95001.95001.9500-
14 Dec 20231.95001.95001.95001.95001.9500-
13 Dec 20231.95001.95001.95001.95001.9500-
12 Dec 20231.95001.95001.95001.95001.9500-
11 Dec 20231.95001.95001.95001.95001.9500-
08 Dec 20231.95001.95001.95001.95001.9500-
07 Dec 20231.95001.95001.95001.95001.9500-
06 Dec 20231.95001.95001.95001.95001.9500-
05 Dec 20231.95001.95001.95001.95001.9500-
04 Dec 20232.10002.10001.95001.95001.950018,400
01 Dec 20232.13002.13002.09002.09002.09007,000
30 Nov 20232.00002.00002.00002.00002.0000-
29 Nov 20232.00002.17002.00002.00002.000015,100
28 Nov 20232.08002.08002.08002.08002.0800-
27 Nov 20232.08002.08002.08002.08002.0800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...