Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.20-0.02-9.09%645332024-05-2418.21+6.82+59.88%525
0.35-0.05-12.50%1398862024-05-3119.500.00-1014
0.66+0.13+24.53%1425432024-06-07-----
1.04-0.36-25.71%161782024-06-14-----
1.56+0.01+0.65%7114,4982024-06-2118.960.00-71,382
2.05-0.23-10.09%20972024-06-28-----
3.80-0.13-3.31%678222024-07-1920.250.00-113
6.95-0.85-10.90%85822024-08-1622.22+3.02+15.73%1182
8.97-0.90-9.12%913632024-09-2022.630.00-1912
13.80-1.10-7.38%424972024-11-1532.550.00-124
21.270.00-71,6072025-01-1732.500.00-12482
22.680.00-5572025-03-2141.000.00-118
28.850.00-11522025-06-2032.610.00-121170
36.30-2.09-5.44%31972026-01-1640.300.00-100155