The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | +1.66 | +50.61% | 153 | 669 | 2024-08-02 | 5.10 | -3.05 | -37.42% | 144 | 220 |
| 6.60 | +1.00 | +17.86% | 87 | 382 | 2024-08-09 | 6.45 | -1.92 | -22.94% | 53 | 189 |
| 10.98 | +2.28 | +26.21% | 217 | 1,647 | 2024-08-16 | 10.35 | -1.90 | -15.51% | 178 | 616 |
| 12.21 | +2.14 | +21.25% | 22 | 157 | 2024-08-23 | 11.52 | -0.88 | -7.10% | 48 | 38 |
| 12.20 | +0.50 | +4.27% | 11 | 56 | 2024-08-30 | 13.30 | -1.60 | -10.74% | 3 | 17 |
| - | - | - | - | - | 2024-09-06 | 12.35 | -2.70 | -17.94% | 5 | - |
| 14.60 | +2.40 | +19.67% | 163 | 1,808 | 2024-09-20 | 14.45 | -2.70 | -15.74% | 116 | 0 |
| 17.85 | +0.80 | +4.69% | 8 | 16 | 2024-10-18 | 16.75 | -0.05 | -0.30% | 99 | 0 |
| 21.77 | +1.37 | +6.72% | 42 | 590 | 2024-11-15 | 18.70 | -0.80 | -4.10% | 11 | 328 |
| 26.15 | +2.45 | +10.34% | 15 | 1,691 | 2025-01-17 | 22.69 | -0.86 | -3.65% | 13 | 558 |
| 27.10 | 0.00 | - | 3 | 2 | 2025-02-21 | 23.10 | -2.80 | -10.81% | 7 | 137 |
| 30.50 | +2.50 | +8.93% | 8 | 958 | 2025-03-21 | 19.75 | 0.00 | - | 2 | 87 |
| 34.80 | 0.00 | - | 6 | 129 | 2025-06-20 | 31.60 | 0.00 | - | 1 | 189 |
| 45.87 | 0.00 | - | 16 | 0 | 2026-01-16 | 37.74 | 0.00 | - | 1 | 0 |
| 60.22 | 0.00 | - | 1 | 0 | 2026-12-18 | 40.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.