The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00145000 | 2024-08-28 3:36PM EDT | 145.00 | 228.00 | 236.05 | 239.50 | 0.00 | - | 2 | 0 | 435.64% |
| HD240920C00150000 | 2024-09-06 11:11AM EDT | 150.00 | 210.95 | 230.60 | 234.30 | 0.00 | - | 2 | 3 | 409.77% |
| HD240920C00160000 | 2024-08-28 3:43PM EDT | 160.00 | 212.30 | 221.30 | 225.00 | 0.00 | - | 2 | 0 | 418.95% |
| HD240920C00175000 | 2024-08-21 11:55AM EDT | 175.00 | 195.21 | 206.10 | 209.85 | 0.00 | - | 1 | 0 | 373.93% |
| HD240920C00190000 | 2024-08-28 3:44PM EDT | 190.00 | 182.40 | 191.25 | 194.30 | 0.00 | - | 1 | 0 | 314.84% |
| HD240920C00220000 | 2024-05-13 10:35AM EDT | 220.00 | 126.74 | 127.00 | 130.40 | 0.00 | - | 2 | 1 | 0.00% |
| HD240920C00225000 | 2024-03-04 3:57PM EDT | 225.00 | 159.30 | 135.55 | 140.30 | 0.00 | - | 20 | 1 | 0.00% |
| HD240920C00230000 | 2024-08-28 3:20PM EDT | 230.00 | 143.70 | 151.35 | 154.90 | 0.00 | - | 660 | 0 | 258.35% |
| HD240920C00235000 | 2024-08-28 3:20PM EDT | 235.00 | 135.60 | 146.35 | 149.45 | 0.00 | - | 660 | 0 | 234.57% |
| HD240920C00240000 | 2024-03-01 2:06PM EDT | 240.00 | 146.28 | 145.00 | 149.50 | 0.00 | - | 1 | 2 | 292.04% |
| HD240920C00250000 | 2024-08-28 3:55PM EDT | 250.00 | 123.30 | 131.10 | 135.45 | 0.00 | - | 60 | 0 | 134.38% |
| HD240920C00255000 | 2024-08-28 3:55PM EDT | 255.00 | 118.28 | 126.15 | 129.95 | 0.00 | - | 15 | 0 | 214.65% |
| HD240920C00260000 | 2024-08-28 3:55PM EDT | 260.00 | 113.28 | 121.15 | 124.95 | 0.00 | - | 15 | 0 | 206.06% |
| HD240920C00265000 | 2024-08-28 2:22PM EDT | 265.00 | 105.65 | 116.15 | 119.95 | 0.00 | - | 40 | 0 | 197.61% |
| HD240920C00270000 | 2024-08-28 3:57PM EDT | 270.00 | 103.19 | 111.15 | 114.95 | 0.00 | - | 30 | 0 | 189.26% |
| HD240920C00275000 | 2024-09-10 9:33AM EDT | 275.00 | 89.17 | 106.40 | 110.00 | 0.00 | - | 1 | 1 | 182.18% |
| HD240920C00280000 | 2024-08-28 3:57PM EDT | 280.00 | 93.19 | 101.20 | 104.45 | 0.00 | - | 15 | 0 | 161.04% |
| HD240920C00285000 | 2024-08-28 3:57PM EDT | 285.00 | 88.17 | 96.20 | 100.00 | 0.00 | - | 15 | 0 | 166.02% |
| HD240920C00290000 | 2024-09-06 9:56AM EDT | 290.00 | 75.00 | 91.60 | 95.45 | 0.00 | - | 6 | 3 | 114.26% |
| HD240920C00295000 | 2024-08-28 2:22PM EDT | 295.00 | 75.60 | 85.75 | 89.45 | 0.00 | - | 40 | 0 | 138.57% |
| HD240920C00300000 | 2024-08-28 3:20PM EDT | 300.00 | 73.75 | 81.55 | 85.00 | 0.00 | - | 660 | 2 | 80.86% |
| HD240920C00305000 | 2024-09-03 3:49PM EDT | 305.00 | 60.35 | 76.50 | 80.00 | 0.00 | - | 1 | 1 | 70.70% |
| HD240920C00310000 | 2024-08-29 11:18AM EDT | 310.00 | 60.00 | 71.45 | 75.30 | 0.00 | - | 1 | 1 | 81.45% |
| HD240920C00315000 | 2024-08-30 12:00PM EDT | 315.00 | 52.45 | 66.50 | 70.00 | 0.00 | - | 2 | 2 | 61.72% |
| HD240920C00320000 | 2024-09-13 12:35PM EDT | 320.00 | 61.30 | 61.70 | 65.45 | 0.00 | - | 3 | 7 | 80.42% |
| HD240920C00325000 | 2024-08-30 9:32AM EDT | 325.00 | 46.50 | 56.35 | 60.00 | 0.00 | - | 1 | 2 | 104.52% |
| HD240920C00330000 | 2024-09-13 11:41AM EDT | 330.00 | 51.34 | 52.30 | 54.45 | 0.00 | - | 3 | 80 | 60.06% |
| HD240920C00335000 | 2024-09-12 9:31AM EDT | 335.00 | 39.00 | 46.70 | 49.30 | 0.00 | - | 1 | 26 | 79.00% |
| HD240920C00337500 | 2024-09-03 11:42AM EDT | 337.50 | 31.22 | 44.40 | 46.80 | 0.00 | - | 1 | 1 | 75.56% |
| HD240920C00340000 | 2024-09-13 9:30AM EDT | 340.00 | 36.68 | 42.00 | 45.35 | 0.00 | - | 2 | 99 | 59.77% |
| HD240920C00345000 | 2024-09-13 1:37PM EDT | 345.00 | 36.90 | 37.25 | 39.85 | 0.00 | - | 1 | 746 | 50.49% |
| HD240920C00347500 | 2024-09-10 10:04AM EDT | 347.50 | 20.05 | 33.90 | 37.70 | 0.00 | - | 5 | 11 | 73.24% |
| HD240920C00350000 | 2024-09-13 3:54PM EDT | 350.00 | 31.23 | 31.60 | 34.55 | 0.00 | - | 44 | 1,700 | 61.74% |
| HD240920C00352500 | 2024-09-11 10:43AM EDT | 352.50 | 13.95 | 29.55 | 32.45 | 0.00 | - | 10 | 20 | 62.84% |
| HD240920C00355000 | 2024-09-13 3:41PM EDT | 355.00 | 25.74 | 27.00 | 29.80 | 0.00 | - | 8 | 1,570 | 57.42% |
| HD240920C00357500 | 2024-09-13 9:47AM EDT | 357.50 | 21.00 | 24.80 | 27.40 | 0.00 | - | 1 | 54 | 54.71% |
| HD240920C00360000 | 2024-09-13 3:03PM EDT | 360.00 | 20.90 | 22.05 | 24.20 | 0.00 | - | 169 | 2,014 | 43.16% |
| HD240920C00362500 | 2024-09-13 3:09PM EDT | 362.50 | 18.34 | 19.20 | 22.45 | 0.00 | - | 24 | 156 | 47.49% |
| HD240920C00365000 | 2024-09-13 3:41PM EDT | 365.00 | 16.32 | 17.30 | 20.15 | 0.00 | - | 120 | 1,712 | 45.31% |
| HD240920C00367500 | 2024-09-13 3:14PM EDT | 367.50 | 13.74 | 15.20 | 17.40 | 0.00 | - | 29 | 155 | 39.09% |
| HD240920C00370000 | 2024-09-16 9:33AM EDT | 370.00 | 15.00 | 13.25 | 14.80 | +2.90 | +23.97% | 1 | 1,780 | 34.18% |
| HD240920C00372500 | 2024-09-16 9:30AM EDT | 372.50 | 12.07 | 10.40 | 12.65 | +2.22 | +22.54% | 3 | 189 | 32.70% |
| HD240920C00375000 | 2024-09-16 9:30AM EDT | 375.00 | 10.09 | 9.05 | 10.50 | +1.94 | +23.92% | 8 | 1,684 | 30.64% |
| HD240920C00377500 | 2024-09-16 9:30AM EDT | 377.50 | 8.20 | 6.60 | 9.05 | +1.95 | +31.20% | 2 | 393 | 32.31% |
| HD240920C00380000 | 2024-09-16 9:30AM EDT | 380.00 | 6.70 | 5.60 | 6.45 | +1.90 | +39.58% | 2 | 2,544 | 26.16% |
| HD240920C00382500 | 2024-09-16 9:35AM EDT | 382.50 | 4.50 | 3.80 | 5.15 | +0.70 | +18.42% | 27 | 364 | 26.73% |
| HD240920C00385000 | 2024-09-16 9:35AM EDT | 385.00 | 3.82 | 2.93 | 3.90 | +1.22 | +46.92% | 62 | 1,567 | 26.40% |
| HD240920C00390000 | 2024-09-16 9:35AM EDT | 390.00 | 1.74 | 1.39 | 2.31 | +0.49 | +39.20% | 41 | 7,181 | 27.60% |
| HD240920C00395000 | 2024-09-16 9:33AM EDT | 395.00 | 0.98 | 0.74 | 1.02 | +0.39 | +66.10% | 22 | 1,869 | 26.21% |
| HD240920C00400000 | 2024-09-16 9:34AM EDT | 400.00 | 0.41 | 0.31 | 0.45 | +0.14 | +51.85% | 29 | 1,407 | 26.29% |
| HD240920C00405000 | 2024-09-13 3:50PM EDT | 405.00 | 0.09 | 0.11 | 0.31 | 0.00 | - | 35 | 2,565 | 29.40% |
| HD240920C00410000 | 2024-09-16 9:30AM EDT | 410.00 | 0.06 | 0.00 | 0.28 | 0.00 | - | 6 | 648 | 33.74% |
| HD240920C00415000 | 2024-09-11 10:27AM EDT | 415.00 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 286 | 37.50% |
| HD240920C00420000 | 2024-09-16 9:30AM EDT | 420.00 | 0.02 | 0.00 | 0.17 | -0.03 | -60.00% | 6 | 866 | 39.65% |
| HD240920C00425000 | 2024-09-13 11:55AM EDT | 425.00 | 0.04 | 0.01 | 0.21 | 0.00 | - | 2 | 106 | 45.41% |
| HD240920C00430000 | 2024-09-13 9:42AM EDT | 430.00 | 0.12 | 0.01 | 0.20 | 0.00 | - | 4 | 118 | 49.27% |
| HD240920C00435000 | 2024-08-19 3:44PM EDT | 435.00 | 0.02 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 52.93% |
| HD240920C00440000 | 2024-08-19 3:43PM EDT | 440.00 | 0.01 | 0.01 | 0.11 | 0.00 | - | 1 | 113 | 52.73% |
| HD240920C00445000 | 2024-08-13 3:34PM EDT | 445.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 3 | 6 | 51.76% |
| HD240920C00450000 | 2024-08-14 3:38PM EDT | 450.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 61 | 579 | 54.49% |
| HD240920C00455000 | 2024-09-04 1:26PM EDT | 455.00 | 0.01 | 0.01 | 0.18 | 0.00 | - | 6 | 6 | 62.31% |
| HD240920C00460000 | 2024-08-29 9:49AM EDT | 460.00 | 0.01 | 0.01 | 0.13 | 0.00 | - | 1 | 439 | 63.28% |
| HD240920C00465000 | 2024-07-29 1:49PM EDT | 465.00 | 0.18 | 0.00 | 0.63 | 0.00 | - | 2 | 1 | 81.45% |
| HD240920C00470000 | 2024-09-13 3:35PM EDT | 470.00 | 0.02 | 0.01 | 0.17 | 0.00 | - | 4 | 22 | 71.88% |
| HD240920C00480000 | 2024-09-12 3:09PM EDT | 480.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 150 | 184 | 65.63% |
| HD240920C00490000 | 2024-09-12 3:06PM EDT | 490.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 42 | 186 | 68.75% |
| HD240920C00500000 | 2024-09-12 10:14AM EDT | 500.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 105 | 256 | 73.44% |
| HD240920C00520000 | 2024-09-09 11:21AM EDT | 520.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 34 | 57 | 89.84% |
| HD240920C00540000 | 2024-09-09 9:59AM EDT | 540.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 19 | 99.61% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920P00145000 | 2024-06-04 9:30AM EDT | 145.00 | 0.01 | 0.00 | 0.82 | 0.00 | - | 1 | 0 | 367.58% |
| HD240920P00150000 | 2024-07-19 10:41AM EDT | 150.00 | 0.04 | 0.00 | 0.82 | 0.00 | - | 9 | 54 | 355.47% |
| HD240920P00155000 | 2024-03-28 12:59PM EDT | 155.00 | 0.15 | 0.00 | 0.69 | 0.00 | - | 2 | 2 | 336.13% |
| HD240920P00160000 | 2024-02-06 11:11AM EDT | 160.00 | 0.19 | 0.00 | 0.61 | 0.00 | - | 2 | 5 | 320.12% |
| HD240920P00165000 | 2024-08-21 11:11AM EDT | 165.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 2 | 7 | 267.58% |
| HD240920P00170000 | 2024-02-15 2:59PM EDT | 170.00 | 0.20 | 0.00 | 0.71 | 0.00 | - | 2 | 3 | 305.27% |
| HD240920P00175000 | 2024-07-08 12:23PM EDT | 175.00 | 0.10 | 0.01 | 0.29 | 0.00 | - | 2 | 14 | 265.63% |
| HD240920P00180000 | 2024-08-13 1:36PM EDT | 180.00 | 0.05 | 0.00 | 0.42 | 0.00 | - | 1 | 15 | 267.19% |
| HD240920P00185000 | 2024-06-14 3:16PM EDT | 185.00 | 0.04 | 0.00 | 1.28 | 0.00 | - | 2 | 9 | 299.90% |
| HD240920P00190000 | 2024-06-18 12:35PM EDT | 190.00 | 0.10 | 0.00 | 2.14 | 0.00 | - | 1 | 14 | 314.65% |
| HD240920P00195000 | 2024-07-09 1:37PM EDT | 195.00 | 0.11 | 0.01 | 1.45 | 0.00 | - | 2 | 9 | 285.94% |
| HD240920P00200000 | 2024-08-13 10:56AM EDT | 200.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 10 | 29 | 232.42% |
| HD240920P00205000 | 2024-09-10 9:45AM EDT | 205.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 31 | 176.56% |
| HD240920P00210000 | 2024-09-10 9:44AM EDT | 210.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 74 | 173.44% |
| HD240920P00215000 | 2024-09-09 1:34PM EDT | 215.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 6 | 1,059 | 188.28% |
| HD240920P00220000 | 2024-09-10 9:44AM EDT | 220.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 58 | 160.94% |
| HD240920P00225000 | 2024-08-26 1:47PM EDT | 225.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 7 | 2,022 | 174.22% |
| HD240920P00230000 | 2024-09-13 3:22PM EDT | 230.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 14 | 532 | 167.97% |
| HD240920P00235000 | 2024-08-27 1:00PM EDT | 235.00 | 0.04 | 0.00 | 0.17 | 0.00 | - | 280 | 695 | 161.33% |
| HD240920P00240000 | 2024-09-04 3:34PM EDT | 240.00 | 0.04 | 0.00 | 0.15 | 0.00 | - | 10 | 1,565 | 152.73% |
| HD240920P00245000 | 2024-09-13 3:13PM EDT | 245.00 | 0.22 | 0.00 | 0.17 | 0.00 | - | 7 | 73 | 148.44% |
| HD240920P00250000 | 2024-09-12 12:20PM EDT | 250.00 | 0.01 | 0.00 | 0.17 | 0.00 | - | 1 | 433 | 142.58% |
| HD240920P00255000 | 2024-09-12 12:54PM EDT | 255.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 8 | 45 | 115.63% |
| HD240920P00260000 | 2024-09-12 1:13PM EDT | 260.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 16 | 450 | 112.50% |
| HD240920P00265000 | 2024-09-13 3:26PM EDT | 265.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1,230 | 104.69% |
| HD240920P00270000 | 2024-09-12 2:04PM EDT | 270.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 718 | 90.63% |
| HD240920P00275000 | 2024-09-10 9:30AM EDT | 275.00 | 0.08 | 0.01 | 0.16 | 0.00 | - | 20 | 1,014 | 113.28% |
| HD240920P00280000 | 2024-09-10 12:48PM EDT | 280.00 | 0.05 | 0.01 | 0.04 | 0.00 | - | 78 | 967 | 94.53% |
| HD240920P00285000 | 2024-09-13 11:58AM EDT | 285.00 | 0.04 | 0.01 | 0.04 | 0.00 | - | 8 | 450 | 89.84% |
| HD240920P00290000 | 2024-09-13 3:22PM EDT | 290.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 11 | 1,563 | 86.72% |
| HD240920P00295000 | 2024-09-12 3:00PM EDT | 295.00 | 0.06 | 0.00 | 0.17 | 0.00 | - | 39 | 430 | 91.41% |
| HD240920P00300000 | 2024-09-13 12:06PM EDT | 300.00 | 0.05 | 0.01 | 0.10 | 0.00 | - | 20 | 2,280 | 82.03% |
| HD240920P00305000 | 2024-09-13 2:11PM EDT | 305.00 | 0.05 | 0.01 | 0.19 | 0.00 | - | 1 | 1,611 | 82.42% |
| HD240920P00310000 | 2024-09-16 9:30AM EDT | 310.00 | 0.09 | 0.03 | 0.09 | +0.02 | +28.57% | 1 | 1,293 | 72.66% |
| HD240920P00315000 | 2024-09-13 10:52AM EDT | 315.00 | 0.08 | 0.00 | 0.21 | 0.00 | - | 3 | 410 | 72.46% |
| HD240920P00320000 | 2024-09-13 3:43PM EDT | 320.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 10 | 2,457 | 64.65% |
| HD240920P00325000 | 2024-09-13 2:35PM EDT | 325.00 | 0.10 | 0.05 | 0.28 | 0.00 | - | 10 | 1,557 | 66.21% |
| HD240920P00330000 | 2024-09-16 9:30AM EDT | 330.00 | 0.17 | 0.05 | 0.32 | +0.03 | +21.43% | 4 | 2,242 | 61.91% |
| HD240920P00335000 | 2024-09-16 9:30AM EDT | 335.00 | 0.21 | 0.05 | 0.36 | -0.13 | -27.66% | 4 | 1,551 | 57.52% |
| HD240920P00337500 | 2024-09-13 3:31PM EDT | 337.50 | 0.10 | 0.02 | 0.39 | 0.00 | - | 11 | 109 | 54.79% |
| HD240920P00340000 | 2024-09-16 9:30AM EDT | 340.00 | 0.15 | 0.06 | 0.25 | -0.04 | -21.05% | 6 | 2,431 | 53.76% |
| HD240920P00342500 | 2024-09-13 1:33PM EDT | 342.50 | 0.20 | 0.02 | 0.40 | 0.00 | - | 157 | 207 | 55.52% |
| HD240920P00345000 | 2024-09-13 3:50PM EDT | 345.00 | 0.24 | 0.10 | 0.43 | 0.00 | - | 34 | 859 | 53.27% |
| HD240920P00347500 | 2024-09-13 11:31AM EDT | 347.50 | 0.23 | 0.03 | 0.46 | 0.00 | - | 10 | 105 | 50.98% |
| HD240920P00350000 | 2024-09-13 3:43PM EDT | 350.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 58 | 2,222 | 42.68% |
| HD240920P00352500 | 2024-09-13 2:19PM EDT | 352.50 | 0.30 | 0.04 | 0.53 | 0.00 | - | 11 | 93 | 46.29% |
| HD240920P00355000 | 2024-09-13 3:55PM EDT | 355.00 | 0.33 | 0.20 | 0.38 | 0.00 | - | 57 | 936 | 40.23% |
| HD240920P00357500 | 2024-09-13 3:29PM EDT | 357.50 | 0.34 | 0.04 | 0.39 | 0.00 | - | 43 | 214 | 37.45% |
| HD240920P00360000 | 2024-09-16 9:36AM EDT | 360.00 | 0.40 | 0.28 | 0.46 | -0.08 | -18.60% | 4 | 1,919 | 35.72% |
| HD240920P00362500 | 2024-09-16 9:35AM EDT | 362.50 | 0.48 | 0.39 | 0.63 | -0.10 | -17.24% | 10 | 253 | 35.23% |
| HD240920P00365000 | 2024-09-16 9:35AM EDT | 365.00 | 0.71 | 0.47 | 0.90 | -0.13 | -15.48% | 7 | 1,438 | 35.25% |
| HD240920P00367500 | 2024-09-16 9:30AM EDT | 367.50 | 0.76 | 0.62 | 1.06 | -0.36 | -32.14% | 3 | 234 | 33.36% |
| HD240920P00370000 | 2024-09-16 9:36AM EDT | 370.00 | 1.07 | 0.90 | 1.35 | -0.32 | -23.36% | 7 | 1,713 | 32.25% |
| HD240920P00372500 | 2024-09-13 3:57PM EDT | 372.50 | 1.84 | 1.15 | 1.52 | 0.00 | - | 666 | 577 | 29.59% |
| HD240920P00375000 | 2024-09-16 9:32AM EDT | 375.00 | 1.73 | 1.61 | 2.20 | -0.58 | -25.11% | 2 | 955 | 30.14% |
| HD240920P00377500 | 2024-09-16 9:37AM EDT | 377.50 | 2.35 | 2.00 | 2.94 | -0.75 | -24.19% | 7 | 0 | 29.96% |
| HD240920P00380000 | 2024-09-16 9:36AM EDT | 380.00 | 3.00 | 2.70 | 3.70 | -1.35 | -31.03% | 5 | 281 | 28.92% |
| HD240920P00382500 | 2024-09-13 3:54PM EDT | 382.50 | 5.35 | 3.75 | 4.55 | 0.00 | - | - | 51 | 27.43% |
| HD240920P00385000 | 2024-09-13 3:14PM EDT | 385.00 | 7.25 | 4.35 | 5.95 | 0.00 | - | 29 | 108 | 27.95% |
| HD240920P00390000 | 2024-09-13 1:42PM EDT | 390.00 | 9.86 | 8.35 | 9.75 | 0.00 | - | 12 | 28 | 31.79% |
| HD240920P00395000 | 2024-09-13 11:41AM EDT | 395.00 | 14.70 | 11.05 | 14.05 | 0.00 | - | 1 | 23 | 36.04% |
| HD240920P00400000 | 2024-09-12 3:45PM EDT | 400.00 | 25.74 | 16.20 | 18.75 | 0.00 | - | 2 | 2 | 41.52% |
| HD240920P00405000 | 2024-09-05 3:43PM EDT | 405.00 | 43.95 | 21.00 | 24.25 | 0.00 | - | 2 | 0 | 52.84% |
| HD240920P00410000 | 2024-08-29 3:24PM EDT | 410.00 | 42.65 | 25.60 | 28.75 | 0.00 | - | 32 | 0 | 55.40% |
| HD240920P00415000 | 2024-08-29 3:46PM EDT | 415.00 | 46.92 | 30.25 | 34.15 | 0.00 | - | 26 | 0 | 65.63% |
| HD240920P00420000 | 2024-08-29 3:46PM EDT | 420.00 | 51.94 | 36.70 | 39.25 | 0.00 | - | 2 | 0 | 59.13% |
| HD240920P00425000 | 2024-07-19 3:26PM EDT | 425.00 | 62.09 | 62.40 | 66.05 | 0.00 | - | 3 | 0 | 212.23% |
| HD240920P00430000 | 2024-05-31 3:42PM EDT | 430.00 | 98.99 | 83.35 | 88.00 | 0.00 | - | 6 | 0 | 314.88% |
| HD240920P00470000 | 2024-08-29 3:44PM EDT | 470.00 | 102.46 | 85.25 | 89.10 | 0.00 | - | 45 | 0 | 88.38% |
| HD240920P00490000 | 2024-08-29 3:24PM EDT | 490.00 | 120.35 | 105.15 | 108.90 | 0.00 | - | 125 | 0 | 96.29% |
| HD240920P00500000 | 2024-08-29 3:24PM EDT | 500.00 | 131.05 | 115.80 | 119.00 | 0.00 | - | 228 | 0 | 118.07% |
| HD240920P00520000 | 2024-08-29 3:31PM EDT | 520.00 | 150.85 | 135.35 | 138.90 | 0.00 | - | 951 | 0 | 121.00% |
| HD240920P00540000 | 2024-08-29 3:24PM EDT | 540.00 | 171.20 | 155.35 | 159.10 | 0.00 | - | 2,415 | 0 | 138.28% |
© 2024 Yahoo. All rights reserved.