Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:355.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.42-0.21-33.33%3667892024-05-2410.050.00-1023
0.72-0.35-32.71%753132024-05-319.080.00-112
1.32-0.40-23.26%331492024-06-0713.020.00-12
1.74-0.67-27.80%19752024-06-1418.850.00-44
2.44-0.06-2.40%3529522024-06-2116.00+1.37+9.36%2307
3.12-1.29-29.25%6162024-06-28-----
5.00-0.50-9.09%362812024-07-1913.250.00-10287
8.67-0.93-9.69%219202024-08-1617.700.00-4556
10.35-1.35-11.54%574882024-09-2020.000.00-5700
16.35-1.90-10.41%3562024-11-1525.35+1.25+5.19%2131