The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:355.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.71 | 0.00 | - | 5 | 8 | 2024-10-11 | 0.07 | -0.15 | -68.18% | 15 | 46 |
| 53.00 | -3.00 | -5.36% | 3 | 437 | 2024-10-18 | 0.23 | -0.07 | -23.33% | 44 | 578 |
| 37.97 | 0.00 | - | - | 1 | 2024-10-25 | 0.41 | -0.16 | -28.07% | 1 | 51 |
| 37.21 | 0.00 | - | - | 1 | 2024-11-01 | 0.71 | +0.06 | +9.23% | 5 | 11 |
| 58.75 | 0.00 | - | 11 | 280 | 2024-11-15 | 2.05 | +0.15 | +7.89% | 61 | 655 |
| 54.25 | -5.60 | -9.36% | 2 | 6 | 2024-12-20 | 4.35 | +0.20 | +4.82% | 1 | 61 |
| 45.22 | 0.00 | - | 1 | 10 | 2025-02-21 | 6.30 | 0.00 | - | 150 | 200 |
| - | - | - | - | - | 2025-05-16 | 10.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.