Australia markets close in 4 hours 16 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
377.61+2.05 (+0.55%)
At close: 04:00PM EST
377.45 -0.16 (-0.04%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
48.500.00-252024-03-010.010.00-1087
47.800.00-192024-03-080.130.00-232
52.00+3.24+6.64%1582024-03-150.07-0.06-46.15%4630
38.630.00-332024-03-220.250.00-563
34.330.00--12024-03-280.14-0.09-39.13%330
51.68+1.80+3.61%1532024-04-190.66+0.02+3.13%11183
53.130.00-11522024-05-171.56-0.17-9.83%6485
62.10+11.29+22.22%1182024-08-164.80-0.20-4.00%4103
47.500.00-1812024-09-206.15-0.10-1.60%13135