The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | - | - | 3 | 2024-10-11 | 0.02 | 0.00 | - | 2 | 13 |
| 82.56 | +6.66 | +8.77% | 1 | 13 | 2024-10-18 | 0.18 | 0.00 | - | 1 | 236 |
| - | - | - | - | - | 2024-10-25 | 0.13 | 0.00 | - | 8 | 21 |
| 76.35 | 0.00 | - | 4 | 4 | 2024-11-01 | - | - | - | - | - |
| 84.36 | +8.27 | +10.87% | 11 | 103 | 2024-11-15 | 0.80 | 0.00 | - | 14 | 225 |
| 76.87 | 0.00 | - | - | 1 | 2024-12-20 | 1.55 | +0.14 | +9.93% | 12 | 1 |
| 59.18 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.00 | 0.00 | - | 5 | 56 |
| - | - | - | - | - | 2025-05-16 | 5.30 | 0.00 | - | 3 | 13 |
© 2024 Yahoo. All rights reserved.