The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:315.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517C00315000 | 2024-05-15 1:25PM EDT | 2024-05-17 | 34.16 | 33.05 | 35.70 | +6.51 | +23.54% | 1 | 132 | 78.91% |
| HD240524C00315000 | 2024-05-13 10:20AM EDT | 2024-05-24 | 30.95 | 33.25 | 36.05 | 0.00 | - | 4 | 6 | 59.02% |
| HD240531C00315000 | 2024-04-26 10:38AM EDT | 2024-05-31 | 24.50 | 33.10 | 36.20 | 0.00 | - | 1 | 1 | 46.16% |
| HD240621C00315000 | 2024-05-14 1:28PM EDT | 2024-06-21 | 33.34 | 33.60 | 36.15 | +8.64 | +34.98% | 1 | 3 | 30.66% |
| HD240719C00315000 | 2024-05-14 3:15PM EDT | 2024-07-19 | 29.99 | 35.10 | 37.70 | 0.00 | - | 10 | 32 | 27.55% |
| HD240816C00315000 | 2024-05-15 3:25PM EDT | 2024-08-16 | 39.45 | 39.00 | 39.75 | +6.95 | +21.38% | 3 | 24 | 27.28% |
| HD240920C00315000 | 2024-05-15 3:21PM EDT | 2024-09-20 | 41.10 | 39.60 | 41.30 | +8.40 | +25.69% | 2 | 62 | 25.80% |
| HD241115C00315000 | 2024-05-13 12:49PM EDT | 2024-11-15 | 42.35 | 44.85 | 45.95 | 0.00 | - | 1 | 21 | 27.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240517P00315000 | 2024-05-15 3:15PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.03 | -0.03 | -60.00% | 257 | 2,708 | 45.31% |
| HD240524P00315000 | 2024-05-15 2:42PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.16 | -0.09 | -69.23% | 120 | 234 | 31.15% |
| HD240531P00315000 | 2024-05-15 11:49AM EDT | 2024-05-31 | 0.23 | 0.10 | 0.23 | -0.19 | -45.24% | 9 | 185 | 25.39% |
| HD240607P00315000 | 2024-05-15 2:36PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.27 | -0.50 | -66.67% | 35 | 36 | 21.97% |
| HD240614P00315000 | 2024-05-15 1:39PM EDT | 2024-06-14 | 0.38 | 0.28 | 0.52 | -1.03 | -73.05% | 12 | 21 | 22.00% |
| HD240621P00315000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 0.52 | 0.48 | 0.54 | -0.70 | -57.38% | 242 | 1,123 | 20.03% |
| HD240628P00315000 | 2024-05-15 9:36AM EDT | 2024-06-28 | 0.75 | 0.66 | 0.86 | -0.57 | -43.18% | 5 | 58 | 20.48% |
| HD240719P00315000 | 2024-05-15 1:44PM EDT | 2024-07-19 | 1.38 | 1.20 | 1.36 | -1.01 | -42.26% | 17 | 570 | 19.05% |
| HD240816P00315000 | 2024-05-15 3:15PM EDT | 2024-08-16 | 3.22 | 3.10 | 3.30 | -2.03 | -38.67% | 23 | 223 | 21.16% |
| HD240920P00315000 | 2024-05-14 1:12PM EDT | 2024-09-20 | 7.75 | 4.60 | 4.85 | 0.00 | - | 1 | 134 | 20.95% |
| HD241115P00315000 | 2024-05-13 1:31PM EDT | 2024-11-15 | 10.15 | 7.15 | 7.40 | 0.00 | - | 12 | 51 | 21.07% |
© 2024 Yahoo. All rights reserved.