Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:315.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524C003150002024-05-13 10:20AM EDT2024-05-2430.9527.7030.350.00-4650.73%
HD240531C003150002024-04-26 10:38AM EDT2024-05-3124.5027.6030.650.00-1138.32%
HD240621C003150002024-05-16 2:11PM EDT2024-06-2129.6628.1531.450.00-3727.84%
HD240719C003150002024-05-16 11:33AM EDT2024-07-1932.9230.8532.450.00-103123.66%
HD240816C003150002024-05-17 9:30AM EDT2024-08-1635.0334.3036.25-0.65-1.82%73427.44%
HD240920C003150002024-05-16 11:12AM EDT2024-09-2037.8036.3037.750.00-86225.68%
HD241115C003150002024-05-13 12:49PM EDT2024-11-1542.3540.8042.650.00-12127.43%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240524P003150002024-05-17 1:58PM EDT2024-05-240.040.000.16-0.51-92.73%6319733.40%
HD240531P003150002024-05-17 1:57PM EDT2024-05-310.140.040.27-0.09-39.13%418125.88%
HD240607P003150002024-05-15 2:36PM EDT2024-06-070.250.010.950.00-352627.89%
HD240614P003150002024-05-17 9:30AM EDT2024-06-140.620.370.650.00-18922.00%
HD240621P003150002024-05-17 3:55PM EDT2024-06-210.540.510.59-0.26-32.50%2901,25919.24%
HD240628P003150002024-05-17 2:45PM EDT2024-06-281.110.700.98+0.01+0.91%76219.89%
HD240719P003150002024-05-17 11:24AM EDT2024-07-191.621.291.55-0.01-0.61%1255018.47%
HD240816P003150002024-05-17 2:42PM EDT2024-08-163.952.883.70+0.10+2.60%2322620.73%
HD240920P003150002024-05-14 1:12PM EDT2024-09-205.755.105.75-2.00-25.81%113421.23%
HD241115P003150002024-05-17 12:08PM EDT2024-11-158.957.858.25+0.40+4.68%405321.01%