The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:315.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00315000 | 2023-12-07 3:58PM EST | 2023-12-08 | 11.25 | 0.00 | 0.00 | 0.00 | - | 17 | 701 | 0.00% |
| HD231215C00315000 | 2023-12-07 3:54PM EST | 2023-12-15 | 12.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,845 | 0.00% |
| HD231222C00315000 | 2023-12-07 3:28PM EST | 2023-12-22 | 13.17 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 0.00% |
| HD231229C00315000 | 2023-12-07 2:15PM EST | 2023-12-29 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 111 | 0.00% |
| HD240105C00315000 | 2023-12-07 3:39PM EST | 2024-01-05 | 14.10 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| HD240112C00315000 | 2023-12-07 10:00AM EST | 2024-01-12 | 14.62 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| HD240119C00315000 | 2023-12-07 3:17PM EST | 2024-01-19 | 16.43 | 0.00 | 0.00 | 0.00 | - | 6 | 2,250 | 0.00% |
| HD240216C00315000 | 2023-12-07 10:17AM EST | 2024-02-16 | 19.11 | 0.00 | 0.00 | 0.00 | - | 1 | 543 | 0.00% |
| HD240517C00315000 | 2023-12-05 1:33PM EST | 2024-05-17 | 25.57 | 0.00 | 0.00 | 0.00 | - | 3 | 134 | 0.00% |
| HD240920C00315000 | 2023-12-07 2:18PM EST | 2024-09-20 | 35.75 | 0.00 | 0.00 | 0.00 | - | 8 | 80 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00315000 | 2023-12-07 2:40PM EST | 2023-12-08 | 0.04 | 0.00 | 0.00 | 0.00 | - | 46 | 357 | 12.50% |
| HD231215P00315000 | 2023-12-07 3:57PM EST | 2023-12-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 82 | 805 | 6.25% |
| HD231222P00315000 | 2023-12-07 3:58PM EST | 2023-12-22 | 0.96 | 0.00 | 0.00 | 0.00 | - | 14 | 54 | 3.13% |
| HD231229P00315000 | 2023-12-07 2:46PM EST | 2023-12-29 | 1.26 | 0.00 | 0.00 | 0.00 | - | 53 | 92 | 3.13% |
| HD240105P00315000 | 2023-12-07 2:11PM EST | 2024-01-05 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 3.13% |
| HD240112P00315000 | 2023-12-07 2:40PM EST | 2024-01-12 | 2.22 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 3.13% |
| HD240119P00315000 | 2023-12-07 3:50PM EST | 2024-01-19 | 3.24 | 0.00 | 0.00 | 0.00 | - | 130 | 1,230 | 3.13% |
| HD240216P00315000 | 2023-12-07 2:11PM EST | 2024-02-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 38 | 858 | 1.56% |
| HD240517P00315000 | 2023-12-06 11:49AM EST | 2024-05-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 38 | 259 | 1.56% |
| HD240920P00315000 | 2023-12-01 3:52PM EST | 2024-09-20 | 18.47 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.78% |
© 2023 Yahoo. All rights reserved.