The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:285.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00285000 | 2023-11-28 3:46PM EST | 2023-12-08 | 28.55 | 34.45 | 35.70 | 0.00 | - | 47 | 0 | 50.68% |
| HD231215C00285000 | 2023-12-01 2:26PM EST | 2023-12-15 | 35.25 | 34.45 | 36.05 | +8.25 | +30.56% | 8 | 18 | 47.11% |
| HD231222C00285000 | 2023-11-28 1:45PM EST | 2023-12-22 | 28.15 | 34.35 | 36.55 | 0.00 | - | 9 | 0 | 41.97% |
| HD231229C00285000 | 2023-11-27 11:30AM EST | 2023-12-29 | 32.92 | 35.45 | 37.45 | +5.57 | +20.37% | 1 | 1 | 41.14% |
| HD240119C00285000 | 2023-12-01 2:45PM EST | 2024-01-19 | 37.00 | 36.95 | 38.70 | +4.86 | +15.12% | 20 | 1,035 | 35.51% |
| HD240216C00285000 | 2023-11-28 3:13PM EST | 2024-02-16 | 32.15 | 38.85 | 40.50 | 0.00 | - | 3 | 123 | 32.88% |
| HD240517C00285000 | 2023-11-29 2:10PM EST | 2024-05-17 | 39.45 | 44.15 | 45.70 | 0.00 | - | 4 | 30 | 30.16% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00285000 | 2023-12-01 12:57PM EST | 2023-12-08 | 0.04 | 0.00 | 0.13 | -0.04 | -50.00% | 4 | 439 | 40.63% |
| HD231215P00285000 | 2023-12-01 3:46PM EST | 2023-12-15 | 0.13 | 0.10 | 0.16 | -0.08 | -38.10% | 10 | 652 | 29.69% |
| HD231222P00285000 | 2023-12-01 2:14PM EST | 2023-12-22 | 0.19 | 0.10 | 0.36 | -0.16 | -45.71% | 6 | 57 | 27.93% |
| HD231229P00285000 | 2023-12-01 3:29PM EST | 2023-12-29 | 0.28 | 0.12 | 0.44 | -0.17 | -37.78% | 22 | 68 | 25.17% |
| HD240105P00285000 | 2023-11-28 1:23PM EST | 2024-01-05 | 0.72 | 0.21 | 0.50 | 0.00 | - | 7 | 11 | 23.12% |
| HD240119P00285000 | 2023-12-01 3:58PM EST | 2024-01-19 | 0.66 | 0.62 | 0.74 | -0.38 | -36.54% | 9 | 1,206 | 21.30% |
| HD240216P00285000 | 2023-12-01 1:49PM EST | 2024-02-16 | 1.54 | 1.42 | 1.55 | -0.53 | -25.60% | 183 | 321 | 20.56% |
| HD240517P00285000 | 2023-12-01 11:33AM EST | 2024-05-17 | 5.35 | 5.10 | 5.25 | -0.65 | -10.83% | 5 | 108 | 21.23% |
| HD240920P00285000 | 2023-12-01 2:36PM EST | 2024-09-20 | 9.60 | 9.50 | 9.80 | -1.57 | -14.06% | 4 | 22 | 21.41% |
© 2023 Yahoo. All rights reserved.