Australia markets open in 7 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
340.03-2.84 (-0.83%)
As of 12:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:285.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240517C002850002024-01-05 2:57PM EDT2024-05-1764.3075.4577.050.00-1430116.35%
HD240816C002850002024-02-22 3:00PM EDT2024-08-1690.42108.10112.500.00-77112.03%
HD240920C002850002024-03-04 4:53PM EDT2024-09-2098.8079.4083.500.00-1260.22%
HD241115C002850002024-04-12 2:05PM EDT2024-11-1569.0065.0066.900.00-121233.79%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240419P002850002024-04-01 3:06PM EDT2024-04-190.010.000.050.00-21356.64%
HD240426P002850002024-03-11 12:25PM EDT2024-04-260.040.000.750.00-1152.69%
HD240517P002850002024-04-08 1:15PM EDT2024-05-170.140.110.750.00-412036.23%
HD240621P002850002024-04-12 1:32PM EDT2024-06-211.291.171.350.00-11428.77%
HD240816P002850002024-04-10 9:36AM EDT2024-08-162.202.353.100.00-103626.71%
HD240920P002850002024-04-11 3:29PM EDT2024-09-203.304.054.300.00-179426.21%
HD241115P002850002024-04-12 2:25PM EDT2024-11-155.706.006.600.00-5313826.32%