The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Callsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240920C00285000 | 2024-08-28 3:57PM EDT | 2024-09-20 | 88.17 | 83.50 | 86.90 | 0.00 | - | 15 | 0 | 73.95% |
| HD241115C00285000 | 2024-08-14 11:56AM EDT | 2024-11-15 | 76.35 | 86.40 | 89.10 | 0.00 | - | 2 | 9 | 52.50% |
| HD250221C00285000 | 2024-08-28 9:43AM EDT | 2025-02-21 | 91.97 | 89.75 | 91.80 | 0.00 | - | - | - | 39.72% |
Putsfor6 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD240906P00285000 | 2024-08-27 9:54AM EDT | 2024-09-06 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 304 | 72.27% |
| HD240913P00285000 | 2024-08-12 3:03PM EDT | 2024-09-13 | 1.41 | 0.02 | 0.74 | 0.00 | - | - | 3 | 68.90% |
| HD240920P00285000 | 2024-08-27 3:54PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.95 | 0.00 | - | 12 | 346 | 58.59% |
| HD240927P00285000 | 2024-08-13 10:01AM EDT | 2024-09-27 | 0.80 | 0.01 | 0.75 | 0.00 | - | - | 43 | 53.76% |
| HD241018P00285000 | 2024-08-21 10:55AM EDT | 2024-10-18 | 0.26 | 0.12 | 0.73 | 0.00 | - | 1 | 18 | 40.11% |
| HD241115P00285000 | 2024-08-29 9:43AM EDT | 2024-11-15 | 0.84 | 0.58 | 1.32 | 0.00 | - | 1 | 186 | 35.88% |
| HD250221P00285000 | 2024-08-29 2:38PM EDT | 2025-02-21 | 2.15 | 1.61 | 2.56 | 0.00 | - | 2 | 188 | 27.70% |
© 2024 Yahoo. All rights reserved.