The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:280.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208C00280000 | 2023-11-22 9:30AM EST | 2023-12-08 | 27.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HD231215C00280000 | 2023-11-28 3:39PM EST | 2023-12-15 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1,283 | 0 | 0.00% |
| HD231222C00280000 | 2023-11-21 10:39AM EST | 2023-12-22 | 25.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HD231229C00280000 | 2023-11-30 3:39PM EST | 2023-12-29 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| HD240119C00280000 | 2023-12-07 10:35AM EST | 2024-01-19 | 47.92 | 0.00 | 0.00 | 0.00 | - | 3 | 647 | 0.00% |
| HD240216C00280000 | 2023-12-07 1:44PM EST | 2024-02-16 | 50.81 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| HD240315C00280000 | 2023-11-30 3:22PM EST | 2024-03-15 | 38.75 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| HD240517C00280000 | 2023-11-29 10:51AM EST | 2024-05-17 | 43.45 | 0.00 | 0.00 | 0.00 | - | 5 | 67 | 0.00% |
| HD240621C00280000 | 2023-12-06 9:38AM EST | 2024-06-21 | 54.90 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 0.00% |
| HD240920C00280000 | 2023-11-22 12:33PM EST | 2024-09-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| HD250117C00280000 | 2023-11-22 12:59PM EST | 2025-01-17 | 50.30 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
| HD250620C00280000 | 2023-11-20 9:30AM EST | 2025-06-20 | 54.41 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| HD260116C00280000 | 2023-11-20 9:30AM EST | 2026-01-16 | 58.66 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HD231208P00280000 | 2023-12-07 9:48AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 50.00% |
| HD231215P00280000 | 2023-12-07 10:55AM EST | 2023-12-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 1,302 | 25.00% |
| HD231222P00280000 | 2023-12-06 3:59PM EST | 2023-12-22 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 101 | 12.50% |
| HD231229P00280000 | 2023-12-06 1:38PM EST | 2023-12-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 32 | 61 | 12.50% |
| HD240105P00280000 | 2023-12-05 2:33PM EST | 2024-01-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 12.50% |
| HD240112P00280000 | 2023-12-07 2:41PM EST | 2024-01-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HD240119P00280000 | 2023-12-07 3:22PM EST | 2024-01-19 | 0.31 | 0.00 | 0.00 | 0.00 | - | 807 | 4,231 | 12.50% |
| HD240216P00280000 | 2023-12-07 1:02PM EST | 2024-02-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 6.25% |
| HD240315P00280000 | 2023-12-07 3:22PM EST | 2024-03-15 | 1.99 | 0.00 | 0.00 | 0.00 | - | 54 | 475 | 6.25% |
| HD240517P00280000 | 2023-12-07 3:56PM EST | 2024-05-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 6.25% |
| HD240621P00280000 | 2023-12-07 3:56PM EST | 2024-06-21 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 671 | 3.13% |
| HD240920P00280000 | 2023-12-01 11:11AM EST | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| HD250117P00280000 | 2023-12-06 2:24PM EST | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 26 | 941 | 3.13% |
| HD250620P00280000 | 2023-11-24 11:18AM EST | 2025-06-20 | 18.15 | 0.00 | 0.00 | 0.00 | - | 7 | 86 | 3.13% |
| HD260116P00280000 | 2023-12-06 10:44AM EST | 2026-01-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
© 2023 Yahoo. All rights reserved.