Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
325.10-1.79 (-0.55%)
At close: 04:00PM EDT
325.39 +0.29 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:280.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240621C002800002024-05-24 3:19PM EDT2024-06-2145.3943.4546.50-18.53-28.99%315441.71%
HD240719C002800002024-04-24 9:32AM EDT2024-07-1959.0044.1547.300.00--032.76%
HD240816C002800002024-05-24 3:02PM EDT2024-08-1647.9546.8049.50-1.95-3.91%3233.33%
HD240920C002800002024-05-23 1:03PM EDT2024-09-2051.9448.6049.700.00-2528.36%
HD241115C002800002024-05-13 3:57PM EDT2024-11-1568.3552.2053.450.00-62729.69%
HD250117C002800002024-05-23 1:03PM EDT2025-01-1757.6354.6055.400.00-215528.00%
HD250321C002800002024-05-13 3:45PM EDT2025-03-2174.5057.7559.100.00-2129.00%
HD250620C002800002024-05-21 12:07PM EDT2025-06-2069.6061.4064.350.00-24830.28%
HD260116C002800002024-05-23 3:08PM EDT2026-01-1671.3967.8070.800.00-25029.07%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
HD240531P002800002024-05-24 3:44PM EDT2024-05-310.010.010.05-0.03-75.00%230750.00%
HD240607P002800002024-05-23 10:49AM EDT2024-06-070.100.030.150.00-202839.65%
HD240614P002800002024-05-23 12:12PM EDT2024-06-140.100.030.500.00--538.75%
HD240621P002800002024-05-24 3:03PM EDT2024-06-210.160.080.36+0.05+45.45%284431.13%
HD240628P002800002024-05-20 12:49PM EDT2024-06-280.130.100.750.00-1531.96%
HD240719P002800002024-05-24 1:52PM EDT2024-07-190.510.320.74-0.01-1.92%18524.92%
HD240816P002800002024-05-24 3:02PM EDT2024-08-161.501.261.55-0.01-0.66%39924.13%
HD240920P002800002024-05-23 2:02PM EDT2024-09-202.562.332.660.00-1093023.58%
HD241115P002800002024-05-24 3:41PM EDT2024-11-154.544.404.65+0.34+8.10%645923.43%
HD250117P002800002024-05-24 10:11AM EDT2025-01-176.256.406.80-0.13-2.04%11,03923.29%
HD250321P002800002024-05-22 12:05PM EDT2025-03-217.307.759.050.00-22523.44%
HD250620P002800002024-05-23 2:37PM EDT2025-06-2011.209.4011.650.00-18923.15%
HD260116P002800002024-05-24 12:19PM EDT2026-01-1615.6815.5017.00-0.64-3.92%17322.77%