Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
330.59-5.56 (-1.65%)
At close: 04:00PM EDT
330.90 +0.31 (+0.09%)
Pre-market: 06:23AM EDT
In the money
Show:ListStraddle
Strike:270.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-05-240.010.00-20
-----2024-05-310.310.00--0
-----2024-06-070.320.00--0
-----2024-06-140.050.00-80
66.000.00-41172024-06-210.080.00-90
-----2024-07-190.750.00-20
73.500.00-402024-08-161.210.00-10
62.560.00-202024-09-201.520.00-210
74.680.00-102024-11-152.500.00-150
76.700.00-202025-01-174.400.00-130
83.040.00-102025-03-214.300.00-10
81.100.00-102025-06-208.840.00-10
94.250.00-402026-01-1613.000.00-20