The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.40 | 0.00 | - | - | 8 |
| 73.50 | 0.00 | - | 4 | 3 | 2024-08-16 | 0.13 | -0.16 | -55.17% | 2 | 68 |
| 60.10 | 0.00 | - | 4 | 4 | 2024-09-20 | 0.40 | -0.03 | -6.98% | 2 | 315 |
| 96.61 | 0.00 | - | 4 | 10 | 2024-11-15 | 1.10 | -0.23 | -17.29% | 20 | 1,551 |
| 75.50 | 0.00 | - | 8 | 112 | 2025-01-17 | 2.13 | -0.21 | -8.97% | 110 | 1,068 |
| - | - | - | - | - | 2025-02-21 | 2.62 | 0.00 | - | 1 | 1 |
| 110.33 | 0.00 | - | 1 | 8 | 2025-03-21 | 3.47 | +0.05 | +1.46% | 1 | 50 |
| 111.44 | 0.00 | - | 2 | 39 | 2025-06-20 | 4.45 | 0.00 | - | 1 | 445 |
| 88.70 | 0.00 | - | 2 | 21 | 2026-01-16 | 9.70 | +1.50 | +18.29% | 3 | 183 |
| 108.90 | 0.00 | - | 1 | 3 | 2026-12-18 | 14.90 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.