The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:450.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 31 | 2024-07-05 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 80 | 2024-08-16 | - | - | - | - | - |
| 0.13 | 0.00 | - | 102 | 1,143 | 2024-09-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 2 | 22 | 2024-11-15 | - | - | - | - | - |
| 1.08 | 0.00 | - | 15 | 465 | 2025-01-17 | 110.22 | 0.00 | - | 2 | 4 |
| 2.35 | 0.00 | - | 70 | 52 | 2025-03-21 | - | - | - | - | - |
| 3.69 | 0.00 | - | 12 | 145 | 2025-06-20 | - | - | - | - | - |
| 9.20 | 0.00 | - | 22 | 110 | 2026-01-16 | 76.15 | 0.00 | - | 1 | 1 |
| 21.98 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.