Australia markets open in 9 hours 42 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.73+1.91 (+0.56%)
As of 10:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-1266.680.00--0
0.150.00-242024-07-1990.610.00--0
0.080.00-21212024-08-1631.980.00--0
0.260.00-71,0542024-09-2088.970.00-60
1.440.00-5522024-11-15-----
2.880.00-137762025-01-1738.350.00-12
4.390.00-1422025-03-21-----
8.350.00-111462025-06-2051.700.00-626
15.550.00-41332026-01-1677.800.00-22
24.300.00-1122026-12-18-----