The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Strike:420.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-12 | 66.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 2 | 4 | 2024-07-19 | 90.61 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 2 | 121 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 7 | 1,054 | 2024-09-20 | 88.97 | 0.00 | - | 6 | 0 |
| 1.44 | 0.00 | - | 5 | 52 | 2024-11-15 | - | - | - | - | - |
| 2.88 | 0.00 | - | 13 | 776 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
| 4.39 | 0.00 | - | 1 | 42 | 2025-03-21 | - | - | - | - | - |
| 8.35 | 0.00 | - | 11 | 146 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
| 15.55 | 0.00 | - | 4 | 133 | 2026-01-16 | 77.80 | 0.00 | - | 2 | 2 |
| 24.30 | 0.00 | - | 1 | 12 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.