The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:420.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 505 | 2024-06-21 | 37.20 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 125 | 2024-08-16 | 31.98 | 0.00 | - | - | 0 |
| 0.47 | 0.00 | - | 1 | 1,043 | 2024-09-20 | 88.97 | 0.00 | - | 6 | 0 |
| 0.85 | 0.00 | - | 6 | 50 | 2024-11-15 | - | - | - | - | - |
| 1.96 | 0.00 | - | 3 | 728 | 2025-01-17 | 38.35 | 0.00 | - | 1 | 2 |
| 2.95 | 0.00 | - | 1 | 40 | 2025-03-21 | - | - | - | - | - |
| 5.70 | 0.00 | - | 98 | 79 | 2025-06-20 | 51.70 | 0.00 | - | 6 | 26 |
| 12.33 | +0.55 | +4.67% | 1 | 130 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 5 |
| 21.67 | 0.00 | - | - | 15 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.