The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:410.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 0.25 | 0.00 | - | 36 | 385 | 2024-08-16 | 81.11 | 0.00 | - | 5 | 0 |
| 0.44 | 0.00 | - | 42 | 165 | 2024-09-20 | 65.45 | 0.00 | - | 2 | 1 |
| 1.73 | 0.00 | - | 6 | 119 | 2024-11-15 | - | - | - | - | - |
| 4.05 | 0.00 | - | 197 | 999 | 2025-01-17 | 84.40 | 0.00 | - | 23 | 19 |
| 6.40 | 0.00 | - | 35 | 358 | 2025-03-21 | 54.49 | 0.00 | - | 1 | 22 |
| 10.30 | 0.00 | - | 4 | 629 | 2025-06-20 | 75.05 | 0.00 | - | 65 | 0 |
| 18.85 | +0.75 | +4.14% | 2 | 121 | 2026-01-16 | 66.60 | 0.00 | - | 2 | 2 |
| 28.25 | 0.00 | - | 6 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.