Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.32-12.56 (-3.58%)
At close: 04:00PM EDT
338.48 +0.16 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-152024-06-28-----
0.060.00-242024-07-05-----
0.200.00-292024-07-12-----
0.08-0.08-50.00%38312024-07-19-----
0.340.00--22024-07-26-----
0.150.00-222024-08-02-----
0.430.00-171442024-08-1663.160.00-30
2.170.00-42532024-09-2061.200.00-3224
3.30-3.61-52.24%131922024-11-1544.500.00-11