The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 9 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.08 | -50.00% | 38 | 31 | 2024-07-19 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 0.43 | 0.00 | - | 17 | 144 | 2024-08-16 | 63.16 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 4 | 253 | 2024-09-20 | 61.20 | 0.00 | - | 32 | 24 |
| 3.30 | -3.61 | -52.24% | 13 | 192 | 2024-11-15 | 44.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.