The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 7 | 5 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 19 | 128 | 2024-07-19 | 62.98 | 0.00 | - | 17 | 0 |
| 0.21 | -0.47 | -69.12% | 5 | 12 | 2024-08-02 | 51.68 | +15.68 | +43.56% | 10 | 7 |
| 0.50 | -0.92 | -64.79% | 358 | 1,819 | 2024-08-16 | 45.01 | 0.00 | - | 1 | 6 |
| 1.23 | -1.67 | -57.59% | 33 | 620 | 2024-09-20 | 38.50 | 0.00 | - | 12 | 29 |
| 3.95 | -3.65 | -48.03% | 54 | 150 | 2024-11-15 | 43.60 | 0.00 | - | 2 | 2 |
| 6.15 | -4.25 | -40.87% | 15 | 1,371 | 2025-01-17 | 53.25 | +12.38 | +30.29% | 2 | 73 |
| 9.75 | -5.35 | -35.43% | 6 | 55 | 2025-03-21 | 56.55 | 0.00 | - | 12 | 16 |
| 21.35 | 0.00 | - | 1 | 274 | 2025-06-20 | 65.55 | 0.00 | - | - | 1 |
| 22.30 | -7.90 | -26.16% | 3 | 228 | 2026-01-16 | 63.30 | 0.00 | - | 5 | 9 |
| 34.75 | -8.25 | -19.19% | 1 | 11 | 2026-12-18 | 71.47 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.