The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.05 | -31.25% | 40 | 714 | 2024-06-21 | 26.15 | 0.00 | - | 13 | 5 |
| 0.14 | -0.08 | -36.36% | 10 | 117 | 2024-06-28 | 44.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-07-05 | 45.00 | 0.00 | - | 4 | 0 |
| 0.74 | +0.19 | +34.55% | 1 | 18 | 2024-07-12 | - | - | - | - | - |
| 0.87 | -0.20 | -18.69% | 17 | 607 | 2024-07-19 | 47.30 | 0.00 | - | 4 | 0 |
| 1.27 | 0.00 | - | - | 3 | 2024-07-26 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 3.50 | -0.50 | -12.50% | 43 | 460 | 2024-08-16 | 28.25 | 0.00 | - | 2 | 55 |
| 5.00 | -0.58 | -10.39% | 4 | 1,037 | 2024-09-20 | 44.50 | 0.00 | - | 2 | 139 |
| 10.75 | 0.00 | - | 4 | 311 | 2024-11-15 | 32.30 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.