Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.32-12.56 (-3.58%)
At close: 04:00PM EDT
339.50 +1.18 (+0.35%)
Pre-market: 07:30AM EDT
In the money
Show:ListStraddle
Strike:375.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-541762024-06-2844.700.00-40
0.06-0.16-72.73%28642024-07-0545.000.00-40
0.130.00-14372024-07-12-----
0.16-0.72-81.82%1058492024-07-1936.87+15.80+74.99%32
2.100.00-1132024-07-26-----
0.450.00-3811712024-08-02-----
1.490.00-485692024-08-1624.550.00-258
2.920.00-321,0982024-09-2026.850.00-22154
6.72-4.98-42.56%33132024-11-1532.300.00-234