The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:375.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 176 | 2024-06-28 | 44.70 | 0.00 | - | 4 | 0 |
| 0.06 | -0.16 | -72.73% | 28 | 64 | 2024-07-05 | 45.00 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 14 | 37 | 2024-07-12 | - | - | - | - | - |
| 0.16 | -0.72 | -81.82% | 105 | 849 | 2024-07-19 | 36.87 | +15.80 | +74.99% | 3 | 2 |
| 2.10 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 0.45 | 0.00 | - | 381 | 171 | 2024-08-02 | - | - | - | - | - |
| 1.49 | 0.00 | - | 48 | 569 | 2024-08-16 | 24.55 | 0.00 | - | 2 | 58 |
| 2.92 | 0.00 | - | 32 | 1,098 | 2024-09-20 | 26.85 | 0.00 | - | 22 | 154 |
| 6.72 | -4.98 | -42.56% | 3 | 313 | 2024-11-15 | 32.30 | 0.00 | - | 2 | 34 |
© 2024 Yahoo. All rights reserved.