The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:370.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 19 | 294 | 2024-06-28 | 39.65 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 3 | 140 | 2024-07-05 | - | - | - | - | - |
| 0.19 | 0.00 | - | 66 | 127 | 2024-07-12 | 18.25 | 0.00 | - | 4 | 1 |
| 0.39 | 0.00 | - | 58 | 1,197 | 2024-07-19 | 16.68 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 2 | 26 | 2024-07-26 | 19.20 | 0.00 | - | - | 0 |
| 1.26 | +0.17 | +15.60% | 9 | 55 | 2024-08-02 | 33.53 | 0.00 | - | 1 | 0 |
| 2.79 | +0.06 | +2.20% | 3 | 805 | 2024-08-16 | 31.10 | 0.00 | - | 1 | 73 |
| 5.25 | +0.46 | +9.60% | 15 | 897 | 2024-09-20 | 30.76 | 0.00 | - | 1 | 671 |
| 9.82 | 0.00 | - | 4 | 286 | 2024-11-15 | 33.39 | 0.00 | - | 1 | 36 |
| 14.00 | +0.80 | +6.06% | 1 | 1,331 | 2025-01-17 | 26.87 | 0.00 | - | 1 | 338 |
| 21.85 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 16.75 | 0.00 | - | 17 | 88 | 2025-03-21 | 40.90 | 0.00 | - | 2 | 53 |
| 22.30 | 0.00 | - | 116 | 207 | 2025-06-20 | 39.54 | 0.00 | - | 6 | 17 |
| 28.80 | 0.00 | - | 3 | 133 | 2026-01-16 | 47.05 | 0.00 | - | 2 | 75 |
| 36.81 | 0.00 | - | - | 1 | 2026-12-18 | 49.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.