The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:360.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -20.00% | 3 | 679 | 2024-06-28 | 23.60 | 0.00 | - | 1 | 5 |
| 0.24 | 0.00 | - | 99 | 233 | 2024-07-05 | 9.35 | 0.00 | - | 30 | 11 |
| 0.75 | +0.04 | +5.63% | 6 | 168 | 2024-07-12 | 9.70 | 0.00 | - | 4 | 6 |
| 1.28 | +0.05 | +4.07% | 6 | 2,748 | 2024-07-19 | 22.60 | 0.00 | - | 7 | 62 |
| 2.20 | +0.20 | +10.00% | 10 | 173 | 2024-07-26 | 10.45 | 0.00 | - | 14 | 11 |
| 2.59 | 0.00 | - | 21 | 284 | 2024-08-02 | 9.80 | 0.00 | - | 1 | 1 |
| 5.40 | +0.30 | +5.88% | 8 | 1,397 | 2024-08-16 | 14.25 | 0.00 | - | 39 | 228 |
| 8.16 | +0.61 | +8.08% | 9 | 1,272 | 2024-09-20 | 24.45 | 0.00 | - | 1 | 997 |
| 13.26 | 0.00 | - | 8 | 607 | 2024-11-15 | 20.55 | 0.00 | - | 2 | 64 |
| 16.97 | 0.00 | - | 76 | 1,692 | 2025-01-17 | 29.45 | 0.00 | - | 5 | 494 |
| 25.49 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 21.35 | 0.00 | - | 26 | 83 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
| 26.55 | 0.00 | - | 2 | 136 | 2025-06-20 | 28.55 | 0.00 | - | 1 | 173 |
| 34.60 | 0.00 | - | 50 | 221 | 2026-01-16 | 39.01 | 0.00 | - | 3 | 156 |
| 55.00 | 0.00 | - | - | 1 | 2026-12-18 | 49.79 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.