Australia markets open in 9 hours 41 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.83+2.01 (+0.59%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.03-0.01-20.00%36792024-06-2823.600.00-15
0.240.00-992332024-07-059.350.00-3011
0.75+0.04+5.63%61682024-07-129.700.00-46
1.28+0.05+4.07%62,7482024-07-1922.600.00-762
2.20+0.20+10.00%101732024-07-2610.450.00-1411
2.590.00-212842024-08-029.800.00-11
5.40+0.30+5.88%81,3972024-08-1614.250.00-39228
8.16+0.61+8.08%91,2722024-09-2024.450.00-1997
13.260.00-86072024-11-1520.550.00-264
16.970.00-761,6922025-01-1729.450.00-5494
25.490.00--12025-02-21-----
21.350.00-26832025-03-2136.800.00-120
26.550.00-21362025-06-2028.550.00-1173
34.600.00-502212026-01-1639.010.00-3156
55.000.00--12026-12-1849.790.00-112