The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.27 | -49.09% | 948 | 4,234 | 2024-06-21 | 16.00 | 0.00 | - | 11 | 96 |
| 0.94 | -0.41 | -30.37% | 135 | 164 | 2024-06-28 | 15.40 | 0.00 | - | 1 | 1 |
| 1.60 | -0.48 | -23.08% | 42 | 64 | 2024-07-05 | - | - | - | - | - |
| 2.23 | -0.54 | -19.49% | 94 | 23 | 2024-07-12 | 16.21 | 0.00 | - | - | 1 |
| 3.30 | -0.54 | -14.06% | 66 | 1,905 | 2024-07-19 | 16.90 | +0.85 | +5.30% | 6 | 33 |
| 4.50 | 0.00 | - | 1 | 104 | 2024-07-26 | - | - | - | - | - |
| 4.70 | -0.85 | -15.32% | 5 | 72 | 2024-08-02 | - | - | - | - | - |
| 7.72 | -0.77 | -9.07% | 44 | 928 | 2024-08-16 | 18.95 | +1.65 | +9.54% | 6 | 182 |
| 9.60 | -1.20 | -11.11% | 10 | 1,031 | 2024-09-20 | 21.50 | 0.00 | - | 1 | 960 |
| 15.20 | -0.80 | -5.00% | 9 | 617 | 2024-11-15 | 24.80 | +0.40 | +1.64% | 2 | 60 |
| 20.40 | 0.00 | - | 60 | 1,641 | 2025-01-17 | 25.90 | 0.00 | - | 21 | 477 |
| 22.10 | 0.00 | - | 4 | 60 | 2025-03-21 | 36.80 | 0.00 | - | 1 | 20 |
| 28.48 | 0.00 | - | 4 | 147 | 2025-06-20 | 32.25 | 0.00 | - | 1 | 172 |
| 38.00 | 0.00 | - | 19 | 227 | 2026-01-16 | 39.01 | +1.83 | +4.92% | 3 | 155 |
| - | - | - | - | - | 2026-12-18 | 44.85 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.