The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.74 | +4.14 | +35.69% | 18 | 0 | 2024-08-02 | 0.93 | -1.32 | -58.67% | 61 | 251 |
| 18.06 | +5.16 | +40.00% | 10 | 80 | 2024-08-09 | 1.58 | -0.92 | -36.80% | 82 | 245 |
| 20.59 | +6.29 | +43.99% | 78 | 986 | 2024-08-16 | 4.70 | -2.00 | -29.85% | 61 | 0 |
| 21.40 | +2.91 | +15.74% | 20 | 19 | 2024-08-23 | 5.45 | -3.15 | -36.63% | 1 | 60 |
| - | - | - | - | - | 2024-08-30 | 6.65 | -0.65 | -8.90% | 31 | 0 |
| - | - | - | - | - | 2024-09-06 | 8.12 | 0.00 | - | - | - |
| 24.61 | +3.11 | +14.47% | 2 | 533 | 2024-09-20 | 8.27 | -0.98 | -10.59% | 69 | 375 |
| 24.49 | 0.00 | - | 3 | 8 | 2024-10-18 | 10.50 | -1.00 | -8.70% | 42 | 57 |
| 31.73 | +2.98 | +10.37% | 1 | 155 | 2024-11-15 | 13.00 | -1.20 | -8.45% | 424 | 225 |
| 32.70 | 0.00 | - | 7 | 9 | 2025-02-21 | 18.35 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.