Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
344.21+1.48 (+0.43%)
At close: 04:00PM EDT
344.59 +0.38 (+0.11%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.15+0.21+7.14%2392752024-05-243.70-0.45-10.84%211236
3.45-0.38-9.92%2401722024-05-316.65+0.62+10.28%41225
4.54-0.06-1.30%32432024-06-077.75+0.25+3.33%324
4.25-1.55-26.72%9362024-06-147.38+0.18+2.50%722
6.000.00-1811,0272024-06-218.87+0.17+1.95%80964
7.00-0.60-7.89%20192024-06-287.940.00-112
8.80-1.10-11.11%437332024-07-1910.23-0.27-2.57%44384
13.95-0.50-3.46%273582024-08-1613.35+0.40+3.09%31425
15.10-1.35-8.21%323792024-09-2016.45+0.69+4.38%2159
20.50-1.85-8.28%1562024-11-1519.95+0.70+3.64%11101