The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:340.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.90 | +0.20 | +5.41% | 16 | 1,000 | 2024-06-28 | 0.63 | -0.57 | -42.86% | 111 | 234 |
| 5.45 | -0.15 | -2.68% | 15 | 244 | 2024-07-05 | 2.15 | -0.52 | -19.48% | 19 | 114 |
| 7.50 | +0.32 | +4.46% | 3 | 163 | 2024-07-12 | 3.69 | -0.56 | -13.18% | 81 | 103 |
| 8.65 | +0.45 | +5.49% | 14 | 960 | 2024-07-19 | 4.23 | -0.72 | -14.55% | 4 | 708 |
| 10.08 | +0.68 | +7.23% | 51 | 160 | 2024-07-26 | 5.77 | 0.00 | - | 20 | 76 |
| 12.00 | +1.30 | +12.15% | 1 | 20 | 2024-08-02 | 7.95 | 0.00 | - | 17 | 37 |
| 14.55 | +0.60 | +4.30% | 4 | 887 | 2024-08-16 | 9.05 | 0.00 | - | 70 | 759 |
| 17.75 | +1.09 | +6.54% | 2 | 675 | 2024-09-20 | 11.57 | -0.63 | -5.16% | 8 | 566 |
| 20.00 | 0.00 | - | 27 | 89 | 2024-11-15 | 15.83 | 0.00 | - | 8 | 368 |
| 27.60 | +1.00 | +3.76% | 5 | 1,121 | 2025-01-17 | 18.80 | 0.00 | - | 1 | 1,191 |
| 31.20 | 0.00 | - | 2 | 63 | 2025-03-21 | 21.40 | 0.00 | - | 16 | 164 |
| 36.40 | 0.00 | - | 7 | 88 | 2025-06-20 | 24.90 | 0.00 | - | 23 | 672 |
| 46.50 | 0.00 | - | 2 | 142 | 2026-01-16 | 33.85 | 0.00 | - | 1 | 81 |
| 57.80 | 0.00 | - | 1 | 9 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.