Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
326.89-3.70 (-1.12%)
At close: 04:00PM EDT
328.53 +1.64 (+0.50%)
Pre-market: 08:53AM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.090.00-2985392024-05-247.900.00-73487
0.510.00-2827032024-05-3111.100.00-26174
1.300.00-861332024-06-079.850.00-13110
2.260.00-30772024-06-1411.650.00-595
2.740.00-1126992024-06-2111.940.00-181,051
3.550.00-8122024-06-2812.500.00-250
5.750.00-773072024-07-1914.100.00-19341
10.000.00-201862024-08-1616.050.00-49493
12.350.00-291672024-09-2018.460.00-43234
20.110.00-2402024-11-1521.050.00-24144