The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-11 | 0.07 | 0.00 | - | 8 | 79 |
| 57.70 | 0.00 | - | 4 | 27 | 2024-10-18 | 0.18 | -0.01 | -5.26% | 2 | 1,543 |
| - | - | - | - | - | 2024-10-25 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-11-01 | 0.43 | -0.73 | -62.93% | 1 | 12 |
| 72.10 | 0.00 | - | 1 | 121 | 2024-11-15 | 1.13 | +0.16 | +16.49% | 1 | 410 |
| - | - | - | - | - | 2024-12-20 | 2.00 | -0.22 | -9.91% | 2 | 15 |
| 35.70 | 0.00 | - | 1 | 8 | 2025-02-21 | 3.70 | -1.07 | -22.43% | 1 | 764 |
© 2024 Yahoo. All rights reserved.