The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:335.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | +1.78 | +22.76% | 3 | 398 | 2024-06-28 | 0.20 | -0.07 | -25.93% | 39 | 604 |
| 9.40 | +0.10 | +1.08% | 4 | 906 | 2024-07-05 | 0.92 | -0.29 | -23.97% | 8 | 231 |
| 8.95 | 0.00 | - | 11 | 31 | 2024-07-12 | 2.08 | -0.35 | -14.40% | 5 | 40 |
| 12.40 | +0.72 | +6.16% | 1 | 573 | 2024-07-19 | 2.71 | -0.34 | -11.15% | 11 | 884 |
| 13.85 | +1.00 | +7.78% | 1 | 27 | 2024-07-26 | 3.80 | 0.00 | - | 26 | 87 |
| - | - | - | - | - | 2024-08-02 | 5.07 | 0.00 | - | 7 | 42 |
| 18.25 | +1.15 | +6.73% | 1 | 355 | 2024-08-16 | 6.85 | -0.29 | -4.06% | 3 | 638 |
| 20.21 | +0.48 | +2.43% | 1 | 335 | 2024-09-20 | 9.49 | -0.76 | -7.41% | 805 | 429 |
| 27.05 | +1.05 | +4.04% | 2 | 115 | 2024-11-15 | 14.90 | 0.00 | - | 1 | 307 |
© 2024 Yahoo. All rights reserved.