Australia markets open in 9 hours 29 minutes

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
342.74+0.92 (+0.27%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.150.00-20442024-06-280.07+0.02+40.00%331,628
12.950.00-151032024-07-050.260.00-14372
18.250.00-1152024-07-120.780.00-22125
17.590.00-12362024-07-191.02-0.22-17.74%42,959
-----2024-07-261.720.00-4673
-----2024-08-022.300.00-2632
24.500.00-21562024-08-164.09-0.26-5.98%121,064
26.250.00-11452024-09-206.59-0.31-4.49%9925
32.100.00-4762024-11-1510.400.00-1162