The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:325.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.15 | 0.00 | - | 20 | 44 | 2024-06-28 | 0.07 | +0.02 | +40.00% | 33 | 1,628 |
| 12.95 | 0.00 | - | 15 | 103 | 2024-07-05 | 0.26 | 0.00 | - | 14 | 372 |
| 18.25 | 0.00 | - | 1 | 15 | 2024-07-12 | 0.78 | 0.00 | - | 22 | 125 |
| 17.59 | 0.00 | - | 1 | 236 | 2024-07-19 | 1.02 | -0.22 | -17.74% | 4 | 2,959 |
| - | - | - | - | - | 2024-07-26 | 1.72 | 0.00 | - | 46 | 73 |
| - | - | - | - | - | 2024-08-02 | 2.30 | 0.00 | - | 26 | 32 |
| 24.50 | 0.00 | - | 2 | 156 | 2024-08-16 | 4.09 | -0.26 | -5.98% | 12 | 1,064 |
| 26.25 | 0.00 | - | 1 | 145 | 2024-09-20 | 6.59 | -0.31 | -4.49% | 9 | 925 |
| 32.10 | 0.00 | - | 4 | 76 | 2024-11-15 | 10.40 | 0.00 | - | 1 | 162 |
© 2024 Yahoo. All rights reserved.