The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 34 | 0 | 2024-06-14 | 0.81 | 0.00 | - | 272 | 0 |
| 9.28 | 0.00 | - | 9 | 0 | 2024-06-21 | 1.58 | 0.00 | - | 185 | 0 |
| 10.25 | 0.00 | - | 8 | 0 | 2024-06-28 | 2.49 | 0.00 | - | 76 | 0 |
| 10.68 | 0.00 | - | 18 | 0 | 2024-07-05 | 2.93 | 0.00 | - | 55 | 0 |
| 11.90 | 0.00 | - | 9 | 0 | 2024-07-12 | 4.20 | 0.00 | - | 4 | 0 |
| 13.40 | 0.00 | - | 33 | 0 | 2024-07-19 | 4.40 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 2024-07-26 | 5.60 | 0.00 | - | 2 | 0 |
| 18.24 | 0.00 | - | 16 | 0 | 2024-08-16 | 7.60 | 0.00 | - | 28 | 0 |
| 20.75 | 0.00 | - | 3 | 0 | 2024-09-20 | 10.80 | 0.00 | - | 5 | 0 |
| 23.30 | 0.00 | - | 16 | 0 | 2024-11-15 | 13.72 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.