The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | 1 | 0 | 2024-08-02 | 0.38 | 0.00 | - | 5 | 104 |
| - | - | - | - | - | 2024-08-09 | 0.54 | 0.00 | - | 6 | 97 |
| 50.00 | 0.00 | - | 1 | 51 | 2024-08-16 | 0.75 | -0.17 | -18.48% | 18 | 5,393 |
| 43.65 | 0.00 | - | 2 | 5 | 2024-08-23 | 1.01 | +0.03 | +3.06% | 4 | 32 |
| - | - | - | - | - | 2024-08-30 | 1.56 | 0.00 | - | 1 | 4 |
| 56.70 | 0.00 | - | 1 | 73 | 2024-09-20 | 2.24 | -0.37 | -14.18% | 18 | 247 |
| - | - | - | - | - | 2024-10-18 | 3.35 | +0.87 | +35.08% | 1 | 1 |
| 65.08 | 0.00 | - | 2 | 62 | 2024-11-15 | 5.68 | 0.00 | - | 73 | 275 |
| 42.35 | 0.00 | - | - | 1 | 2025-02-21 | 8.40 | -0.30 | -3.45% | 16 | 84 |
© 2024 Yahoo. All rights reserved.