Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
375.56+3.96 (+1.07%)
At close: 04:00PM EST
373.75 -1.81 (-0.48%)
Pre-market: 07:35AM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
42.270.00-132024-03-010.030.00-1071
47.400.00-112024-03-080.100.00-135
58.730.00-2242024-03-150.090.00-25656
45.390.00-102024-03-220.180.00-170
56.500.00-382024-03-280.190.00-514
57.560.00-142024-04-190.420.00-128
57.220.00-11452024-05-171.080.00-2459
52.600.00-122024-08-164.010.00-169
52.340.00-20582024-09-205.450.00-233