The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.77 | 0.00 | - | 8 | 4 | 2024-05-31 | 0.18 | 0.00 | - | 566 | 827 |
| 29.30 | 0.00 | - | - | 1 | 2024-06-07 | 0.75 | 0.00 | - | 92 | 129 |
| 28.15 | 0.00 | - | - | 2 | 2024-06-14 | 1.28 | 0.00 | - | 13 | 204 |
| 13.60 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.89 | 0.00 | - | 89 | 1,553 |
| 15.80 | 0.00 | - | 3 | 4 | 2024-06-28 | 2.48 | 0.00 | - | 5 | 126 |
| - | - | - | - | - | 2024-07-05 | 3.65 | 0.00 | - | 7 | 6 |
| 22.40 | 0.00 | - | 1 | 31 | 2024-07-19 | 3.97 | 0.00 | - | 88 | 692 |
| 22.48 | 0.00 | - | 2 | 36 | 2024-08-16 | 6.79 | 0.00 | - | 12 | 233 |
| 24.20 | 0.00 | - | 1 | 70 | 2024-09-20 | 9.06 | 0.00 | - | 1 | 165 |
| 32.23 | 0.00 | - | 1 | 21 | 2024-11-15 | 13.05 | 0.00 | - | 2 | 105 |
© 2024 Yahoo. All rights reserved.