The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | - | 1 | 6 | 2024-06-28 | 0.06 | +0.03 | +100.00% | 11 | 339 |
| 40.93 | 0.00 | - | 6 | 5 | 2024-07-05 | 0.17 | -0.05 | -22.73% | 87 | 96 |
| 39.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.56 | +0.34 | +154.55% | 5 | 23 |
| 27.98 | -16.35 | -36.88% | 2 | 24 | 2024-07-19 | 0.70 | +0.50 | +250.00% | 37 | 400 |
| - | - | - | - | - | 2024-07-26 | 0.95 | +0.63 | +196.88% | 38 | 91 |
| 33.05 | -6.95 | -17.38% | 22 | 50 | 2024-08-16 | 2.36 | +1.10 | +87.30% | 524 | 265 |
| 33.60 | -12.80 | -27.59% | 4 | 140 | 2024-09-20 | 4.17 | +1.78 | +74.48% | 10 | 326 |
| 38.40 | -14.80 | -27.82% | 4 | 67 | 2024-11-15 | 7.21 | +2.51 | +53.40% | 2 | 302 |
| 55.50 | 0.00 | - | 1 | 561 | 2025-01-17 | 10.31 | +3.31 | +47.29% | 11 | 1,551 |
| 50.80 | 0.00 | - | 7 | 9 | 2025-03-21 | 8.85 | 0.00 | - | 1 | 227 |
| 52.31 | -13.34 | -20.32% | 4 | 107 | 2025-06-20 | 15.80 | +3.17 | +25.10% | 141 | 218 |
| 59.65 | -6.55 | -9.89% | 4 | 24 | 2026-01-16 | 21.58 | +4.83 | +28.84% | 20 | 129 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.