Australia markets closed

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
371.96+0.62 (+0.17%)
At close: 04:00PM EST
371.02 -0.94 (-0.25%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:310.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
52.100.00-102024-03-010.050.00-230
53.800.00-202024-03-080.060.00-20
62.310.00-402024-03-150.140.00-10
51.810.00--02024-03-220.140.00-10
-----2024-03-280.130.00-10
53.250.00-202024-04-190.520.00-10
64.160.00-102024-05-171.370.00-60
58.390.00-402024-06-211.930.00-40
62.720.00-2402024-08-163.700.00-220
62.420.00-102024-09-205.060.00-60
75.250.00-102025-01-178.700.00-10
76.000.00-102025-06-2013.550.00-50
88.730.00-1202026-01-1623.350.00-180