The Home Depot, Inc. (HD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.15 | 0.00 | - | 5 | 6 | 2024-06-14 | 0.07 | -0.16 | -69.57% | 20 | 334 |
| 20.76 | -0.74 | -3.44% | 3 | 445 | 2024-06-21 | 0.22 | -0.28 | -56.00% | 35 | 2,687 |
| 21.53 | 0.00 | - | 2 | 8 | 2024-06-28 | 0.47 | -0.13 | -21.67% | 51 | 330 |
| 20.83 | +1.03 | +5.20% | 1 | 6 | 2024-07-05 | 0.64 | -0.57 | -47.11% | 78 | 35 |
| 24.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.36 | -0.34 | -20.00% | 1 | 17 |
| 23.02 | +2.04 | +9.72% | 4 | 31 | 2024-07-19 | 1.35 | -0.90 | -40.00% | 19 | 504 |
| - | - | - | - | - | 2024-07-26 | 2.19 | +0.05 | +2.34% | 2 | 1 |
| 29.05 | +2.75 | +10.46% | 3 | 59 | 2024-08-16 | 4.25 | -0.53 | -11.09% | 2 | 234 |
| 30.90 | +5.00 | +19.31% | 4 | 140 | 2024-09-20 | 6.15 | -0.60 | -8.89% | 1 | 324 |
| 35.30 | 0.00 | - | 1 | 23 | 2024-11-15 | 8.42 | -1.01 | -10.71% | 4 | 312 |
| 39.50 | +0.40 | +1.02% | 1 | 559 | 2025-01-17 | 10.96 | -1.54 | -12.32% | 9 | 1,449 |
| 40.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 13.30 | -1.71 | -11.39% | 68 | 218 |
| 46.23 | 0.00 | - | 2 | 116 | 2025-06-20 | 18.05 | 0.00 | - | 21 | 194 |
| 51.38 | 0.00 | - | 1 | 26 | 2026-01-16 | 22.70 | 0.00 | - | 5 | 111 |
| 61.50 | 0.00 | - | - | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.