Australia markets close in 2 hours 2 minutes

The Home Depot, Inc. (HD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
338.32-12.56 (-3.58%)
At close: 04:00PM EDT
338.48 +0.16 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.000.00-162024-06-280.06+0.03+100.00%11339
40.930.00-652024-07-050.17-0.05-22.73%8796
39.000.00-112024-07-120.56+0.34+154.55%523
27.98-16.35-36.88%2242024-07-190.70+0.50+250.00%37400
-----2024-07-260.95+0.63+196.88%3891
33.05-6.95-17.38%22502024-08-162.36+1.10+87.30%524265
33.60-12.80-27.59%41402024-09-204.17+1.78+74.48%10326
38.40-14.80-27.82%4672024-11-157.21+2.51+53.40%2302
55.500.00-15612025-01-1710.31+3.31+47.29%111,551
50.800.00-792025-03-218.850.00-1227
52.31-13.34-20.32%41072025-06-2015.80+3.17+25.10%141218
59.65-6.55-9.89%4242026-01-1621.58+4.83+28.84%20129
61.500.00--12026-12-18-----