The Home Depot, Inc. (HD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.63 | 0.00 | - | 21 | 21 | 2024-08-02 | 0.34 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-08-09 | 0.13 | 0.00 | - | 8 | 97 |
| 55.63 | +1.26 | +2.32% | 1 | 25 | 2024-08-16 | 0.43 | +0.04 | +10.26% | 10 | 407 |
| - | - | - | - | - | 2024-08-23 | 0.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-08-30 | 0.81 | -0.20 | -19.80% | 2 | 1 |
| 39.65 | 0.00 | - | 1 | 221 | 2024-09-20 | 1.25 | -0.75 | -37.50% | 1 | 439 |
| - | - | - | - | - | 2024-10-18 | 2.64 | 0.00 | - | 1 | 150 |
| 57.75 | 0.00 | - | 20 | 19 | 2024-11-15 | 3.68 | +0.95 | +34.80% | 1 | 168 |
| - | - | - | - | - | 2025-02-21 | 7.60 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.