Australia markets closed

The Home Depot, Inc. (HD)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.88+0.54 (+0.14%)
As of 12:36PM EST. Market open.
In the money
Show:ListStraddle
Strike:305.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
50.890.00-212024-02-230.010.00-3559
57.510.00-10112024-03-010.030.00-632
58.650.00--42024-03-080.130.00-22
52.560.00-1112024-03-150.200.00-4110
-----2024-03-220.200.00-22
-----2024-03-280.190.00-12
63.550.00-11302024-04-190.500.00-426
60.830.00-1752024-05-171.230.00-1220
67.180.00-1332024-08-163.720.00-138
63.280.00-12152024-09-205.930.00-190